Binemon Historical Data

BIN Page 5
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000145
+0.00%
$ 135,657 $ 6
Oct 10, 2025 $ 0.0004
+45.45%
$ 373,932 $ 1,112
Oct 9, 2025 $ 0.000275
+0.00%
$ 257,085 $ 949
Oct 8, 2025 $ 0.000275
+0.00%
$ 257,085 $ 6
Oct 7, 2025 $ 0.000275
+0.00%
$ 257,085 $ 6
Oct 6, 2025 $ 0.000275
+0.00%
$ 257,085 $ 7
Oct 5, 2025 $ 0.000275
+0.00%
$ 257,085 $ 6
Oct 4, 2025 $ 0.000275
+0.00%
$ 257,085 $ 6
Oct 3, 2025 $ 0.000275
+0.00%
$ 257,085 $ 6
Oct 2, 2025 $ 0.000275
+0.00%
$ 257,085 $ 6
Oct 1, 2025 $ 0.000275
+0.00%
$ 257,085 $ 6
Sep 30, 2025 $ 0.000275
+0.00%
$ 257,085 $ 6
Sep 29, 2025 $ 0.000275
+0.00%
$ 257,085 $ 6
Sep 28, 2025 $ 0.000275
+0.00%
$ 257,085 $ 6
Sep 27, 2025 $ 0.000275
+0.00%
$ 257,085 $ 6
Sep 26, 2025 $ 0.000275
+0.00%
$ 257,085 $ 6
Sep 25, 2025 $ 0.000275
+0.00%
$ 257,085 $ 6
Sep 24, 2025 $ 0.000275
+0.00%
$ 257,085 $ 6
Sep 23, 2025 $ 0.000275
+0.00%
$ 257,085 $ 6
Sep 22, 2025 $ 0.000275
+0.00%
$ 257,085 $ 6
Sep 21, 2025 $ 0.000275
+0.00%
$ 257,085 $ 6
Sep 20, 2025 $ 0.000275
+0.00%
$ 257,085 $ 6
Sep 19, 2025 $ 0.000275
-1.08%
$ 257,085 $ 10
Sep 18, 2025 $ 0.000278
+0.00%
$ 259,880 $ 7
Sep 17, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Sep 16, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Sep 15, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Sep 14, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Sep 13, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Sep 12, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Sep 11, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Sep 10, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Sep 9, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Sep 8, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Sep 7, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Sep 6, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Sep 5, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Sep 4, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Sep 3, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Sep 2, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Sep 1, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Aug 31, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Aug 30, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Aug 29, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Aug 28, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Aug 27, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Aug 26, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Aug 25, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Aug 24, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Aug 23, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6