Binemon Historical Data

BIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Aug 21, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Aug 20, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Aug 19, 2025 $ 0.000278
+0.00%
$ 259,880 $ 7
Aug 18, 2025 $ 0.000278
+137.62%
$ 259,880 $ 6
Aug 17, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Aug 16, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Aug 15, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Aug 14, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Aug 13, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Aug 12, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Aug 11, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Aug 10, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Aug 9, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Aug 8, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Aug 7, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Aug 6, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Aug 5, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Aug 4, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Aug 3, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Aug 2, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Aug 1, 2025 $ 0.000117
-51.50%
$ 109,368 $ 7
Jul 31, 2025 $ 0.000298
+154.32%
$ 278,148 $ 2
Jul 30, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Jul 29, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Jul 28, 2025 $ 0.000117
+0.00%
$ 109,368 $ 6
Jul 27, 2025 $ 0.000117
-57.92%
$ 109,368 $ 7
Jul 26, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Jul 25, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Jul 24, 2025 $ 0.000278
+0.00%
$ -- $ 6
Jul 23, 2025 $ 0.00024
-13.51%
$ 224,781 $ 30
Jul 22, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Jul 21, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Jul 20, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Jul 19, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Jul 18, 2025 $ 0.000278
+0.00%
$ 259,880 $ 6
Jul 17, 2025 $ 0.000278
+0.00%
$ 259,885 $ 6
Jul 16, 2025 $ 0.000278
+28.87%
$ 259,880 $ 6
Jul 15, 2025 $ 0.000216
-22.80%
$ 202,066 $ 12
Jul 14, 2025 $ 0.00028
+0.00%
$ 261,749 $ 6
Jul 13, 2025 $ 0.00028
+0.00%
$ 261,749 $ 6
Jul 12, 2025 $ 0.00028
+0.00%
$ 261,749 $ 6
Jul 11, 2025 $ 0.00028
+0.00%
$ 261,749 $ 6
Jul 10, 2025 $ 0.00028
+0.00%
$ 261,754 $ 6
Jul 9, 2025 $ 0.00028
+0.00%
$ 261,754 $ 6
Jul 8, 2025 $ 0.00028
+0.00%
$ 261,754 $ 6
Jul 7, 2025 $ 0.000208
-25.62%
$ 194,686 $ 0
Jul 6, 2025 $ 0.00028
+0.00%
$ 261,754 $ 6
Jul 5, 2025 $ 0.00028
+0.00%
$ 261,754 $ 6
Jul 4, 2025 $ 0.00028
+0.00%
$ 261,750 $ 6