TRACY github.com/wolfpld/TRACY Historical Data

TRACY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00475
+0.00%
$ -- $ 896,215
Today, at 1 AM $ 0.00475
+3.17%
$ 4.75 million $ 896,215
Yesterday, at 6 AM $ 0.00411
+0.00%
$ 4.11 million $ 603,347
Yesterday, at 4 AM $ 0.00437
+0.00%
$ 4.37 million $ 453,424
May 21, 7 PM $ 0.00344
+0.00%
$ 3.44 million $ 810,242
May 20, 2 AM $ 0.00309
+0.00%
$ 3.09 million $ 410,054
May 14, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 35,682
May 9, 1 AM $ 0.0009
-13.41%
$ 899,929 $ 178,074
May 6, 5 PM $ 0.000755
-4.72%
$ 755,221 $ 127,985
May 6, 7 AM $ 0.000839
+0.00%
$ 839,400 $ 60,748
May 4, 12 AM $ 0.000671
-5.43%
$ 671,462 $ 215,184
May 3, 11 PM $ 0.000767
+0.00%
$ 766,958 $ 172,880
May 3, 8 AM $ 0.000666
+0.00%
$ 666,097 $ 90,883
May 3, 2 AM $ 0.000498
+0.00%
$ 498,129 $ 31,959
May 3, 1 AM $ 0.000509
+2.07%
$ 508,678 $ 29,108
May 1, 12 AM $ 0.000432
+0.00%
$ 431,700 $ 177,753
Apr 30, 8 PM $ 0.000411
+0.00%
$ 410,751 $ 155,881
Apr 30, 7 PM $ 0.000406
+0.00%
$ 406,112 $ 127,104
Apr 30, 10 AM $ 0.000422
-7.08%
$ 421,654 $ 109,700
Apr 30, 9 AM $ 0.000419
+0.00%
$ 419,157 $ 84,849
Apr 30, 8 AM $ 0.000392
+0.00%
$ 391,848 $ 55,233
Apr 29, 5 AM $ 0.000352
+0.00%
$ 351,963 $ 11,455
Apr 7, 1 PM $ 0.0000637
+0.00%
$ 63,745 $ 4,051
Apr 7, 3 AM $ 0.0000598
+0.00%
$ 59,827 $ 7,118
Apr 6, 6 AM $ 0.0000557
+0.00%
$ 55,723 $ 9,665
Apr 4, 3 AM $ 0.0000357
+0.00%
$ 35,652 $ 1,352
Apr 2, 3 PM $ 0.0000296
+0.00%
$ 29,613 $ 1,520
Mar 28, 8 AM $ 0.0000176
+0.00%
$ 17,627 $ 1,156
Mar 24, 1 PM $ 0.0000231
+12.55%
$ 23,124 $ 3,453
Mar 24, 12 PM $ 0.0000202
+0.00%
$ 20,169 $ 2,153
Mar 24, 11 AM $ 0.0000216
+0.00%
$ 21,591 $ 1,693
Mar 23, 2 AM $ 0.0000187
+0.00%
$ 18,728 $ 1,273
Mar 21, 7 PM $ 0.0000184
+0.00%
$ 18,386 $ 1,585
Mar 20, 2 PM $ 0.0000174
-0.81%
$ 17,416 $ 1,258
Mar 20, 10 AM $ 0.0000189
+0.00%
$ 18,916 $ 814
Mar 19, 5 AM $ 0.0000198
+0.00%
$ 19,756 $ 2,999
Mar 18, 11 PM $ 0.0000195
+0.00%
$ 19,467 $ 2,728
Mar 18, 7 PM $ 0.0000215
+0.00%
$ 21,462 $ 1,942
Mar 18, 11 AM $ 0.0000218
+0.00%
$ 21,809 $ 2,729
Mar 14, 1 PM $ 0.0000193
+0.00%
$ 19,298 $ 9,206
Mar 14, 10 AM $ 0.0000203
+0.00%
$ 20,295 $ 8,116
Mar 14, 9 AM $ 0.0000221
+0.00%
$ 22,057 $ 7,485
Mar 13, 7 AM $ 0.0000249
+0.00%
$ 24,859 $ 4,478
Mar 13, 5 AM $ 0.0000259
+0.00%
$ 25,931 $ 3,007
Mar 12, 4 PM $ 0.0000241
+0.00%
$ 24,125 $ 1,847
Mar 12, 3 PM $ 0.0000261
+0.00%
$ 26,132 $ 1,017
Mar 11, 6 PM $ 0.0000184
-1.96%
$ 18,393 $ 19,675
Mar 11, 5 PM $ 0.0000186
+0.00%
$ 18,605 $ 19,821
Mar 11, 4 PM $ 0.0000195
+10.59%
$ -- $ 18,005
Mar 11, 2 PM $ 0.0000198
+6.86%
$ 19,817 $ 16,953
Download