TRACY github.com/wolfpld/TRACY Historical Data

TRACY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000205
+0.00%
$ 20,534 $ 7,049
Yesterday $ 0.0000206
-8.65%
$ 20,574 $ 7,363
Aug 13, 2026 $ 0.0000207
-8.37%
$ 20,672 $ 5,065
Aug 12, 2026 $ 0.0000206
-1.75%
$ 20,610 $ 2,676
Aug 11, 2026 $ 0.000022
+14.83%
$ 22,004 $ 4,660
Aug 10, 2026 $ 0.0000192
+0.00%
$ 19,213 $ 549
Aug 9, 2026 $ 0.0000176
-6.48%
$ 17,562 $ 1,800
Aug 8, 2026 $ 0.0000168
+3.09%
$ 16,752 $ 864
Aug 7, 2026 $ 0.0000153
-4.30%
$ -- $ 2,950
Aug 6, 2026 $ 0.0000155
+19.42%
$ 15,507 $ 1,508
Aug 5, 2026 $ 0.0000141
+7.20%
$ 14,110 $ 3,229
Aug 4, 2026 $ 0.0000116
-2.23%
$ -- $ 3,716
Aug 3, 2026 $ 0.0000122
+4.00%
$ 12,244 $ 2,074
Aug 2, 2026 $ 0.0000102
-12.36%
$ -- $ 1,645
Aug 1, 2026 $ 0.0000106
+25.62%
$ 10,570 $ 1,473
Jul 31, 2026 $ 0.0₅831
-1.18%
$ 9,131 $ 234
Jul 30, 2026 $ 0.0₅787
+1.16%
$ 7,873 $ 961
Jul 29, 2026 $ 0.0₅78
+17.41%
$ 7,797 $ 902
Jul 28, 2026 $ 0.0₅712
+9.97%
$ 7,123 $ 2,563
Jul 27, 2026 $ 0.0₅633
-3.59%
$ 6,335 $ 2,341
Jul 26, 2026 $ 0.0₅695
-17.51%
$ 6,948 $ 3,497
Jul 25, 2026 $ 0.0₅896
+5.09%
$ 8,961 $ 2,891
Jul 24, 2026 $ 0.0₅915
+31.83%
$ 9,147 $ 3,287
Jul 23, 2026 $ 0.0₅61
+14.68%
$ 6,104 $ 346
Jul 22, 2026 $ 0.0₅512
+0.00%
$ -- $ 1,308
Jul 21, 2026 $ 0.0₅542
+2.31%
$ 5,417 $ 1,192
Jul 20, 2026 $ 0.0₅447
-6.14%
$ -- $ 503
Jul 19, 2026 $ 0.0₅473
-5.20%
$ 4,731 $ 656
Jul 18, 2026 $ 0.0₅448
-0.52%
$ 4,479 $ 488
Jul 17, 2026 $ 0.0₅454
-6.02%
$ -- $ 603
Jul 16, 2026 $ 0.0₅52
+18.62%
$ 5,200 $ 655
Jul 15, 2026 $ 0.0₅492
-3.17%
$ 4,921 $ 1,754
Jul 14, 2026 $ 0.0₅459
+22.31%
$ 4,592 $ 473
Jul 13, 2026 $ 0.0₅39
+1.19%
$ -- $ 354
Jul 12, 2026 $ 0.0₅31
-4.87%
$ -- $ 412
Jul 11, 2026 $ 0.0₅274
-0.19%
$ -- $ 156
Jul 10, 2026 $ 0.0₅294
-16.22%
$ 2,939 $ 344
Jul 9, 2026 $ 0.0₅36
-100.00%
$ 3,599 $ 600
Jul 7, 2026 $ 0.176
+0.00%
$ -- $ 430,010
Jul 4, 2026 $ 0.144
+0.00%
$ -- $ 6.1 million
Jul 3, 2026 $ 0.139
+0.00%
$ -- $ 13.03 million
Jun 30, 2026 $ 0.118
+0.00%
$ -- $ 17.59 million
Jun 29, 2026 $ 0.109
+0.00%
$ -- $ 9.54 million
Jun 24, 2026 $ 0.072
-12.66%
$ 72.03 million $ 13.15 million
Jun 22, 2026 $ 0.0746
+3.60%
$ -- $ 22.79 million
Jun 21, 2026 $ 0.067
+0.72%
$ -- $ 11.76 million
Jun 20, 2026 $ 0.0632
+2.49%
$ -- $ 14.67 million
Jun 19, 2026 $ 0.0506
+0.00%
$ 50.56 million $ 6.06 million
Jun 18, 2026 $ 0.0432
+0.00%
$ -- $ 4.65 million
Jun 17, 2026 $ 0.0415
+15.33%
$ -- $ 6.44 million
Download