TRACY github.com/wolfpld/TRACY Historical Data

TRACY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅274
+0.00%
$ 2,743 $ 156
Yesterday $ 0.0₅294
-16.22%
$ 2,939 $ 344
Jul 9, 2026 $ 0.0₅36
-100.00%
$ 3,599 $ 600
Jul 7, 2026 $ 0.176
+0.00%
$ -- $ 430,010
Jul 4, 2026 $ 0.144
+0.00%
$ -- $ 6.1 million
Jul 3, 2026 $ 0.139
+0.00%
$ -- $ 13.03 million
Jun 30, 2026 $ 0.118
+0.00%
$ -- $ 17.59 million
Jun 29, 2026 $ 0.109
+0.00%
$ -- $ 9.54 million
Jun 24, 2026 $ 0.072
-12.66%
$ 72.03 million $ 13.15 million
Jun 22, 2026 $ 0.0746
+3.60%
$ -- $ 22.79 million
Jun 21, 2026 $ 0.067
+0.72%
$ -- $ 11.76 million
Jun 20, 2026 $ 0.0632
+2.49%
$ -- $ 14.67 million
Jun 19, 2026 $ 0.0506
+0.00%
$ 50.56 million $ 6.06 million
Jun 18, 2026 $ 0.0432
+0.00%
$ -- $ 4.65 million
Jun 17, 2026 $ 0.0415
+15.33%
$ -- $ 6.44 million
Jun 16, 2026 $ 0.0387
+7.93%
$ 38.66 million $ 3.41 million
Jun 15, 2026 $ 0.0307
+14.33%
$ -- $ 3.97 million
Jun 14, 2026 $ 0.0261
+0.00%
$ -- $ 4.5 million
Jun 13, 2026 $ 0.0236
+0.00%
$ 23.64 million $ 3.24 million
Jun 12, 2026 $ 0.0206
+0.00%
$ -- $ 2.13 million
Jun 11, 2026 $ 0.0188
+0.00%
$ -- $ 645,363
Jun 9, 2026 $ 0.0172
+0.00%
$ -- $ 621,169
Jun 6, 2026 $ 0.0116
+0.00%
$ -- $ 861,716
May 31, 2026 $ 0.0138
+0.00%
$ 13.78 million $ 1.49 million
May 29, 2026 $ 0.00863
+0.00%
$ -- $ 1.48 million
May 24, 2026 $ 0.00475
+3.17%
$ -- $ 896,215
May 23, 2026 $ 0.00411
-5.92%
$ -- $ 603,347
May 21, 2026 $ 0.00344
+0.00%
$ 3.44 million $ 810,242
May 20, 2026 $ 0.00309
+0.00%
$ -- $ 410,054
May 14, 2026 $ 0.00177
+0.00%
$ -- $ 35,682
May 9, 2026 $ 0.0009
-13.41%
$ -- $ 178,074
May 6, 2026 $ 0.000755
-10.03%
$ -- $ 127,985
May 4, 2026 $ 0.000671
-5.43%
$ -- $ 215,184
May 3, 2026 $ 0.000767
+53.89%
$ 766,958 $ 172,880
May 1, 2026 $ 0.000432
+0.00%
$ -- $ 177,753
Apr 30, 2026 $ 0.000411
+4.82%
$ 410,751 $ 155,881
Apr 29, 2026 $ 0.000352
+0.00%
$ -- $ 11,455
Apr 7, 2026 $ 0.0000637
+6.55%
$ -- $ 4,051
Apr 6, 2026 $ 0.0000557
+0.00%
$ -- $ 9,665
Apr 4, 2026 $ 0.0000357
+0.00%
$ -- $ 1,352
Apr 2, 2026 $ 0.0000296
+0.00%
$ -- $ 1,520
Mar 28, 2026 $ 0.0000176
+0.00%
$ -- $ 1,156
Mar 24, 2026 $ 0.0000231
+7.10%
$ -- $ 3,453
Mar 23, 2026 $ 0.0000187
+0.00%
$ -- $ 1,273
Mar 21, 2026 $ 0.0000184
+0.00%
$ 18,386 $ 1,585
Mar 20, 2026 $ 0.0000174
-7.93%
$ -- $ 1,258
Mar 19, 2026 $ 0.0000198
+0.00%
$ -- $ 2,999
Mar 18, 2026 $ 0.0000195
-10.74%
$ 19,467 $ 2,728
Mar 14, 2026 $ 0.0000193
-12.51%
$ -- $ 9,206
Mar 13, 2026 $ 0.0000249
-4.14%
$ -- $ 4,478
Download