Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRACY github.com/wolfpld/TRACY Historical Data

TRACY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.0206
+0.00%
$20.58 million $2.13 million
Jun 11, 4 PM $0.0188
+0.00%
$18.83 million $645,363
Jun 9, 12 PM $0.0172
+0.00%
$17.17 million $621,169
Jun 6, 3 AM $0.0116
+0.00%
$11.62 million $861,716
May 31, 10 PM $0.0138
+0.00%
$13.78 million $1.49 million
May 29, 12 PM $0.00863
+0.00%
$8.63 million $1.48 million
May 24, 1 AM $0.00475
+3.17%
$4.75 million $896,215
May 23, 6 AM $0.00411
+0.00%
$4.11 million $603,347
May 23, 4 AM $0.00437
+0.00%
$4.37 million $453,424
May 21, 7 PM $0.00344
+0.00%
$3.44 million $810,242
May 20, 2 AM $0.00309
+0.00%
$3.09 million $410,054
May 14, 1 PM $0.00177
+0.00%
$1.77 million $35,682
May 9, 1 AM $0.0009
-13.41%
$899,929 $178,074
May 6, 5 PM $0.000755
-4.72%
$755,221 $127,985
May 6, 7 AM $0.000839
+0.00%
$839,400 $60,748
May 4, 12 AM $0.000671
-5.43%
$671,462 $215,184
May 3, 11 PM $0.000767
+0.00%
$766,958 $172,880
May 3, 8 AM $0.000666
+0.00%
$666,097 $90,883
May 3, 2 AM $0.000498
+0.00%
$498,129 $31,959
May 3, 1 AM $0.000509
+2.07%
$508,678 $29,108
May 1, 12 AM $0.000432
+0.00%
$431,700 $177,753
Apr 30, 8 PM $0.000411
+0.00%
$410,751 $155,881
Apr 30, 7 PM $0.000406
+0.00%
$406,112 $127,104
Apr 30, 10 AM $0.000422
-7.08%
$421,654 $109,700
Apr 30, 9 AM $0.000419
+0.00%
$419,157 $84,849
Apr 30, 8 AM $0.000392
+0.00%
$391,848 $55,233
Apr 29, 5 AM $0.000352
+0.00%
$351,963 $11,455
Apr 7, 1 PM $0.0000637
+0.00%
$63,745 $4,051
Apr 7, 3 AM $0.0000598
+0.00%
$59,827 $7,118
Apr 6, 6 AM $0.0000557
+0.00%
$55,723 $9,665
Apr 4, 3 AM $0.0000357
+0.00%
$35,652 $1,352
Apr 2, 3 PM $0.0000296
+0.00%
$29,613 $1,520
Download