Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRACY github.com/wolfpld/TRACY Historical Data

TRACY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2026 $0.0172
+0.00%
$-- $621,169
Jun 6, 2026 $0.0116
+0.00%
$-- $861,716
May 31, 2026 $0.0138
+0.00%
$13.78 million $1.49 million
May 29, 2026 $0.00863
+0.00%
$-- $1.48 million
May 24, 2026 $0.00475
+3.17%
$-- $896,215
May 23, 2026 $0.00411
-5.92%
$-- $603,347
May 21, 2026 $0.00344
+0.00%
$3.44 million $810,242
May 20, 2026 $0.00309
+0.00%
$-- $410,054
May 14, 2026 $0.00177
+0.00%
$-- $35,682
May 9, 2026 $0.0009
-13.41%
$-- $178,074
May 6, 2026 $0.000755
-10.03%
$-- $127,985
May 4, 2026 $0.000671
-5.43%
$-- $215,184
May 3, 2026 $0.000767
+53.89%
$766,958 $172,880
May 1, 2026 $0.000432
+0.00%
$-- $177,753
Apr 30, 2026 $0.000411
+4.82%
$410,751 $155,881
Apr 29, 2026 $0.000352
+0.00%
$-- $11,455
Apr 7, 2026 $0.0000637
+6.55%
$-- $4,051
Apr 6, 2026 $0.0000557
+0.00%
$-- $9,665
Apr 4, 2026 $0.0000357
+0.00%
$-- $1,352
Apr 2, 2026 $0.0000296
+0.00%
$-- $1,520
Mar 28, 2026 $0.0000176
+0.00%
$-- $1,156
Mar 24, 2026 $0.0000231
+7.10%
$-- $3,453
Mar 23, 2026 $0.0000187
+0.00%
$-- $1,273
Mar 21, 2026 $0.0000184
+0.00%
$18,386 $1,585
Mar 20, 2026 $0.0000174
-7.93%
$-- $1,258
Mar 19, 2026 $0.0000198
+0.00%
$-- $2,999
Mar 18, 2026 $0.0000195
-10.74%
$19,467 $2,728
Mar 14, 2026 $0.0000193
-12.51%
$-- $9,206
Mar 13, 2026 $0.0000249
-4.14%
$-- $4,478
Mar 12, 2026 $0.0000241
-7.68%
$-- $1,847
Mar 11, 2026 $0.0000184
+23.08%
$18,393 $19,675
Mar 10, 2026 $0.0000149
+35.90%
$14,883 $9,321
Mar 9, 2026 $0.0000119
+22.50%
$11,932 $4,905
Mar 7, 2026 $0.0₅434
+13.43%
$4,337 $559
Mar 5, 2026 $0.0₅371
+0.00%
$3,707 $315
Mar 3, 2026 $0.0₅365
+0.00%
$3,654 $158
Feb 12, 2026 $0.0₅407
+10.84%
$-- $318
Feb 2, 2026 $0.0₅424
-2.05%
$-- $310
Jan 31, 2026 $0.0₅447
+7.98%
$4,468 $174
Jan 19, 2026 $0.0₆969
-6.18%
$-- $67
Jan 15, 2026 $0.0₆971
+0.00%
$-- $13
Jan 12, 2026 $0.0₆788
-0.24%
$788 $907
Jan 11, 2026 $0.0₆799
-1.34%
$799 $805
Jan 10, 2026 $0.0₆756
-4.16%
$756 $634
Jan 9, 2026 $0.0₆776
+3.67%
$776 $423
Jan 7, 2026 $0.0₆733
-2.42%
$733 $273
Jan 6, 2026 $0.0₆781
+0.34%
$781 $100
Jan 3, 2026 $0.0₆537
+1.80%
$537 $202
Jan 2, 2026 $0.0₆573
+1.18%
$-- $246
Jan 1, 2026 $0.0₆54
-5.65%
$-- $160