TRACY github.com/wolfpld/TRACY Historical Data

TRACY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₆733
-0.18%
$ 733 $ 273
Jan 7, 9 PM $ 0.0₆73
+0.00%
$ 730 $ 219
Jan 7, 4 PM $ 0.0₆715
+0.00%
$ 715 $ 210
Jan 7, 10 AM $ 0.0₆71
+3.04%
$ 710 $ 236
Jan 7, 9 AM $ 0.0₆728
+0.00%
$ 728 $ 210
Jan 7, 6 AM $ 0.0₆708
+0.00%
$ 708 $ 176
Jan 7, 12 AM $ 0.0₆751
+0.00%
$ 751 $ 153
Jan 6, 9 PM $ 0.0₆781
+0.00%
$ 781 $ 100
Jan 6, 2 PM $ 0.0₆778
+0.00%
$ 778 $ 53
Jan 3, 9 PM $ 0.0₆537
+3.49%
$ 537 $ 202
Jan 3, 8 PM $ 0.0₆507
+0.00%
$ 507 $ 179
Jan 3, 4 PM $ 0.0₆5
-6.30%
$ 500 $ 161
Jan 3, 7 AM $ 0.0₆527
+0.00%
$ -- $ 103
Jan 2, 1 PM $ 0.0₆573
+0.00%
$ 573 $ 246
Jan 2, 2 AM $ 0.0₆566
+0.00%
$ 566 $ 195
Jan 1, 5 AM $ 0.0₆54
-5.65%
$ 540 $ 160
Dec 31, 8 PM $ 0.0₆602
+0.00%
$ 602 $ 116
Dec 11, 6 AM $ 0.0₅314
+0.00%
$ 3,144 $ 4,735
Dec 11, 5 AM $ 0.0₅31
+0.00%
$ 3,099 $ 4,628
Dec 11, 3 AM $ 0.0₅31
+0.00%
$ 3,100 $ 4,382
Dec 11, 12 AM $ 0.0₅319
+0.00%
$ 3,188 $ 4,251
Dec 10, 10 PM $ 0.0₅292
+0.00%
$ 2,918 $ 4,071
Dec 10, 10 AM $ 0.0₅318
+0.00%
$ 3,179 $ 4,117
Dec 10, 8 AM $ 0.0₅319
+0.00%
$ 3,195 $ 4,059
Dec 10, 7 AM $ 0.0₅317
+0.00%
$ 3,170 $ 3,855
Dec 10, 4 AM $ 0.0₅327
+0.00%
$ 3,266 $ 3,735
Dec 10, 12 AM $ 0.0₅338
+0.00%
$ 3,383 $ 3,750
Dec 9, 5 PM $ 0.0₅343
-0.65%
$ 3,430 $ 3,847
Dec 9, 2 AM $ 0.0₅399
+0.00%
$ 3,987 $ 3,900
Dec 8, 2 AM $ 0.0₅386
+0.00%
$ 3,859 $ 3,616
Dec 8, 1 AM $ 0.0₅363
-9.92%
$ 3,634 $ 3,515
Dec 7, 1 PM $ 0.0₅376
+0.00%
$ 3,762 $ 3,226
Dec 7, 11 AM $ 0.0₅419
+0.00%
$ 4,194 $ 3,184
Dec 7, 10 AM $ 0.0₅382
-2.24%
$ 3,824 $ 3,067
Dec 6, 5 PM $ 0.0₅463
+0.00%
$ 4,626 $ 3,262
Dec 6, 3 PM $ 0.0₅444
+0.00%
$ 4,436 $ 3,187
Dec 6, 12 PM $ 0.0₅468
+0.00%
$ 4,679 $ 3,287
Dec 6, 10 AM $ 0.0₅483
+0.00%
$ 4,831 $ 3,091
Dec 6, 4 AM $ 0.0₅457
+0.00%
$ 4,567 $ 2,949
Dec 6, 12 AM $ 0.0₅464
+0.00%
$ 4,644 $ 2,965
Dec 5, 9 PM $ 0.0₅487
+0.00%
$ 4,868 $ 3,021
Dec 5, 12 PM $ 0.0₅522
+6.25%
$ 5,223 $ 2,980
Dec 5, 11 AM $ 0.0₅501
+2.54%
$ 5,007 $ 2,793
Dec 5, 10 AM $ 0.0₅519
+0.00%
$ 5,193 $ 2,284
Dec 5, 5 AM $ 0.0₅511
+5.29%
$ 5,113 $ 1,329
Dec 5, 4 AM $ 0.0₅491
+0.19%
$ 4,906 $ 1,160
Dec 4, 10 PM $ 0.0₅503
+4.43%
$ 5,029 $ 715
Dec 4, 9 PM $ 0.0₅515
+1.89%
$ 5,146 $ 494
Dec 4, 6 PM $ 0.0₅489
+0.00%
$ 4,887 $ 111
Dec 4, 2 PM $ 0.0₅495
+0.00%
$ 4,953 $ 32,444