TRACY github.com/wolfpld/TRACY Historical Data

TRACY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0₅508
+0.00%
$ 5,077 $ 32,825
Dec 4, 11 AM $ 0.0₅491
+0.00%
$ 4,906 $ 32,842
Dec 4, 10 AM $ 0.0₅549
+0.00%
$ 5,489 $ 32,529
Dec 4, 7 AM $ 0.0₅532
-5.18%
$ 5,322 $ 32,354
Dec 4, 6 AM $ 0.0₅534
+0.00%
$ 5,336 $ 32,000
Dec 4, 3 AM $ 0.0₅542
+0.00%
$ 5,424 $ 32,444
Dec 4, 1 AM $ 0.0₅549
+0.00%
$ 5,485 $ 33,028
Dec 3, 8 PM $ 0.0₅525
+4.33%
$ 5,252 $ 32,709
Dec 3, 7 PM $ 0.0₅536
+0.00%
$ 5,355 $ 31,404
Dec 3, 5 PM $ 0.0₅49
-13.53%
$ 4,897 $ 29,912
Dec 3, 4 PM $ 0.0₅533
+8.01%
$ 5,330 $ 29,837
Dec 3, 3 PM $ 0.0₅498
-1.08%
$ 4,980 $ 29,261
Dec 3, 2 PM $ 0.0₅5
+3.65%
$ 5,005 $ 29,183
Dec 3, 1 PM $ 0.0₅524
-6.41%
$ 5,239 $ 28,664
Dec 3, 12 PM $ 0.0₅527
+2.81%
$ 5,265 $ 28,609
Dec 3, 9 AM $ 0.0₅52
+6.91%
$ 5,203 $ 27,432
Dec 3, 8 AM $ 0.0₅486
-0.25%
$ 4,862 $ 27,699
Dec 3, 7 AM $ 0.0₅502
+0.00%
$ 5,023 $ 27,583
Dec 3, 5 AM $ 0.0₅487
+0.00%
$ 4,866 $ 26,736
Dec 3, 3 AM $ 0.0₅484
+0.00%
$ 4,845 $ 25,901
Dec 3, 2 AM $ 0.0₅507
+4.79%
$ 5,072 $ 25,649
Dec 3, 1 AM $ 0.0₅498
+8.31%
$ 4,984 $ 25,551
Dec 3, 12 AM $ 0.0₅467
-6.76%
$ 4,670 $ 25,300
Dec 2, 11 PM $ 0.0₅466
+1.19%
$ 4,663 $ 25,007
Dec 2, 10 PM $ 0.0₅485
+0.00%
$ 4,851 $ 24,605
Dec 2, 5 PM $ 0.0₅482
+0.00%
$ 4,820 $ 24,621
Dec 2, 1 PM $ 0.0₅479
+0.00%
$ 4,786 $ 23,297
Dec 2, 11 AM $ 0.0₅474
-3.56%
$ 4,738 $ 22,947
Dec 2, 6 AM $ 0.0₅462
+0.00%
$ 4,620 $ 22,867
Dec 2, 4 AM $ 0.0₅485
+0.00%
$ 4,851 $ 22,967
Dec 2, 1 AM $ 0.0₅468
+0.00%
$ 4,676 $ 22,478
Dec 1, 7 PM $ 0.0₅461
-6.20%
$ 4,610 $ 22,118
Dec 1, 6 PM $ 0.0₅502
+10.62%
$ 5,016 $ 22,164
Dec 1, 5 PM $ 0.0₅457
-5.62%
$ 4,568 $ 21,654
Dec 1, 3 PM $ 0.0₅499
+0.00%
$ 4,993 $ 21,219
Dec 1, 11 AM $ 0.0₅475
+0.00%
$ 4,753 $ 21,124
Dec 1, 8 AM $ 0.0₅47
+1.10%
$ 4,704 $ 21,366
Dec 1, 7 AM $ 0.0₅461
-7.04%
$ 4,612 $ 21,128
Dec 1, 6 AM $ 0.0₅466
+0.00%
$ 4,660 $ 20,780
Dec 1, 5 AM $ 0.0₅508
+9.50%
$ 5,076 $ 20,741
Dec 1, 4 AM $ 0.0₅49
+5.21%
$ 4,901 $ 20,220
Dec 1, 3 AM $ 0.0₅493
+0.00%
$ 4,933 $ 20,202
Dec 1, 2 AM $ 0.0₅48
+0.00%
$ 4,801 $ 20,153
Nov 30, 8 PM $ 0.0₅502
+4.33%
$ 5,016 $ 20,766
Nov 30, 7 PM $ 0.0₅509
+0.00%
$ 5,090 $ 20,362
Nov 30, 5 PM $ 0.0₅492
+3.88%
$ 4,919 $ 19,915
Nov 30, 4 PM $ 0.0₅503
+7.08%
$ 5,026 $ 19,638
Nov 30, 3 PM $ 0.0₅483
+3.82%
$ 4,825 $ 19,254
Nov 30, 2 PM $ 0.0₅493
+0.00%
$ 4,926 $ 18,880
Nov 30, 11 AM $ 0.0₅519
+0.00%
$ 5,188 $ 18,638