Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRACY github.com/wolfpld/TRACY Historical Data

TRACY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 AM $0.0₅363
+0.00%
$3,631 $939
Sep 1, 8 AM $0.0₅386
+0.00%
$3,863 $910
Aug 31, 11 PM $0.0₅359
+0.00%
$3,587 $969
Aug 31, 10 PM $0.0₅341
+6.01%
$3,414 $889
Aug 31, 7 PM $0.0₅355
+0.00%
$3,550 $673
Aug 31, 6 PM $0.0₅376
-5.83%
$3,763 $582
Aug 31, 5 PM $0.0₅375
+0.00%
$3,750 $349
Aug 31, 4 PM $0.0₅34
+0.00%
$3,400 $213
Aug 31, 8 AM $0.0₅372
+0.00%
$3,720 $332
Aug 31, 7 AM $0.0₅35
+0.00%
$3,504 $203
Aug 30, 4 PM $0.0₅322
+0.00%
$3,222 $452
Aug 30, 10 AM $0.0₅345
+0.00%
$3,445 $480
Aug 30, 1 AM $0.0₅32
+0.00%
$3,201 $518
Aug 29, 9 PM $0.0₅353
+0.00%
$3,525 $477
Aug 29, 4 PM $0.0₅321
+0.00%
$3,206 $389
Aug 29, 11 AM $0.0₅341
-4.59%
$3,411 $585
Aug 29, 6 AM $0.0₅34
+0.00%
$3,404 $771
Aug 29, 4 AM $0.0₅362
+0.00%
$3,618 $997
Aug 28, 11 PM $0.0₅341
+0.00%
$3,410 $982
Aug 28, 4 PM $0.0₅321
+0.00%
$3,212 $856
Aug 28, 3 PM $0.0₅357
+0.00%
$3,571 $791
Aug 28, 1 PM $0.0₅376
+0.00%
$3,755 $730
Aug 28, 11 AM $0.0₅392
+0.00%
$3,916 $653
Aug 28, 10 AM $0.0₅37
+0.00%
$3,698 $512
Aug 28, 9 AM $0.0₅336
+0.00%
$3,360 $461
Aug 28, 8 AM $0.0₅324
+0.00%
$3,245 $388
Aug 28, 6 AM $0.0₅342
+0.00%
$3,423 $442
Aug 28, 5 AM $0.0₅381
+0.00%
$3,815 $285
Aug 28, 1 AM $0.0₅345
+0.00%
$3,449 $212
Aug 27, 8 AM $0.0000405
+0.00%
$40,525 $1,318
Aug 25, 9 PM $0.0000349
+0.00%
$34,928 $4,787
Aug 25, 8 PM $0.0000352
+0.00%
$35,167 $3,340
Aug 25, 7 PM $0.0000381
+0.00%
$38,126 $3,032
Aug 25, 2 PM $0.0000371
+0.00%
$37,125 $1,649
Aug 24, 10 PM $0.000034
-4.26%
$33,990 $4,241
Aug 24, 1 PM $0.0000389
+0.00%
$38,883 $4,691
Aug 24, 12 PM $0.0000413
+0.00%
$41,349 $3,085
Aug 24, 3 AM $0.0000365
+0.00%
$36,547 $3,565
Aug 23, 10 PM $0.0000344
+0.00%
$34,443 $5,234
Aug 23, 8 PM $0.0000359
+0.00%
$35,940 $5,009
Aug 23, 5 AM $0.0000315
+0.00%
$31,516 $8,334
Aug 23, 2 AM $0.0000343
+0.00%
$34,328 $8,383
Aug 23, 1 AM $0.0000359
+0.00%
$35,867 $8,639
Aug 23, 12 AM $0.0000347
+0.00%
$34,708 $7,386
Aug 22, 9 PM $0.0000309
+0.00%
$30,872 $7,112
Aug 22, 5 PM $0.0000332
+0.00%
$33,207 $8,061
Aug 22, 4 PM $0.0000309
+0.00%
$30,919 $6,574
Aug 22, 1 PM $0.0000342
+0.00%
$34,150 $5,062
Aug 22, 11 AM $0.0000302
+0.00%
$30,154 $3,984
Aug 22, 2 AM $0.0000326
+0.00%
$32,591 $3,288