TRACY github.com/wolfpld/TRACY Historical Data

TRACY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0₅475
+0.00%
$ 4,749 $ 18,584
Nov 30, 5 AM $ 0.0₅474
+0.00%
$ 4,736 $ 18,460
Nov 30, 4 AM $ 0.0₅502
+0.00%
$ 5,023 $ 18,130
Nov 30, 2 AM $ 0.0₅517
+0.00%
$ 5,168 $ 17,882
Nov 30, 1 AM $ 0.0₅493
+1.30%
$ 4,932 $ 17,955
Nov 30, 12 AM $ 0.0₅521
+5.69%
$ 5,209 $ 17,567
Nov 29, 9 PM $ 0.0₅492
+4.70%
$ 4,925 $ 17,177
Nov 29, 8 PM $ 0.0₅524
+11.34%
$ 5,242 $ 16,665
Nov 29, 6 PM $ 0.0₅476
+0.66%
$ 4,761 $ 16,446
Nov 29, 5 PM $ 0.0₅507
+0.00%
$ 5,066 $ 16,312
Nov 29, 4 PM $ 0.0₅503
+6.69%
$ 5,033 $ 16,056
Nov 29, 3 PM $ 0.0₅491
+4.04%
$ 4,914 $ 15,796
Nov 29, 2 PM $ 0.0₅497
+4.82%
$ 4,968 $ 15,644
Nov 29, 1 PM $ 0.0₅483
+0.00%
$ 4,827 $ 15,546
Nov 29, 11 AM $ 0.0₅482
-2.57%
$ 4,822 $ 15,547
Nov 29, 10 AM $ 0.0₅496
+4.43%
$ 4,963 $ 15,552
Nov 29, 9 AM $ 0.0₅511
+2.85%
$ 5,108 $ 14,865
Nov 29, 2 AM $ 0.0₅485
+0.00%
$ 4,849 $ 14,432
Nov 29, 1 AM $ 0.0₅5
+2.89%
$ 5,003 $ 14,299
Nov 28, 11 PM $ 0.0₅508
+1.51%
$ 5,081 $ 14,568
Nov 28, 10 PM $ 0.0₅483
+0.00%
$ 4,830 $ 13,886
Nov 28, 9 PM $ 0.0₅537
+0.00%
$ 5,366 $ 13,628
Nov 28, 7 PM $ 0.0₅486
+1.61%
$ 4,861 $ 13,337
Nov 28, 6 PM $ 0.0₅5
+5.84%
$ 5,004 $ 13,127
Nov 28, 5 PM $ 0.0₅505
+0.00%
$ 5,054 $ 12,727
Nov 28, 2 PM $ 0.0₅514
+0.00%
$ 5,142 $ 12,496
Nov 28, 1 PM $ 0.0₅472
-4.32%
$ 4,720 $ 12,281
Nov 28, 11 AM $ 0.0₅522
+0.00%
$ 5,222 $ 11,691
Nov 28, 9 AM $ 0.0₅48
+0.00%
$ 4,798 $ 11,623
Nov 28, 6 AM $ 0.0₅48
-1.97%
$ 4,804 $ 11,572
Nov 28, 5 AM $ 0.0₅507
+0.00%
$ 5,069 $ 11,121
Nov 28, 2 AM $ 0.0₅508
+0.00%
$ 5,079 $ 11,050
Nov 28, 1 AM $ 0.0₅504
+5.40%
$ 5,045 $ 10,612
Nov 28, 12 AM $ 0.0₅498
+2.67%
$ 4,981 $ 10,547
Nov 27, 11 PM $ 0.0₅478
-5.00%
$ 4,778 $ 10,397
Nov 27, 10 PM $ 0.0₅487
+0.00%
$ 4,870 $ 10,103
Nov 27, 9 PM $ 0.0₅522
+9.44%
$ 5,223 $ 10,191
Nov 27, 8 PM $ 0.0₅49
-7.61%
$ 4,902 $ 9,440
Nov 27, 7 PM $ 0.0₅492
-5.75%
$ 4,922 $ 9,158
Nov 27, 6 PM $ 0.0₅475
-0.41%
$ 4,751 $ 8,655
Nov 27, 5 PM $ 0.0₅493
+0.00%
$ 4,928 $ 8,364
Nov 27, 4 PM $ 0.0₅495
+0.00%
$ 4,952 $ 8,100
Nov 27, 2 PM $ 0.0₅496
+1.90%
$ 4,959 $ 7,894
Nov 27, 1 PM $ 0.0₅51
-4.61%
$ 5,098 $ 7,647
Nov 27, 11 AM $ 0.0₅489
+3.24%
$ 4,894 $ 6,196
Nov 27, 10 AM $ 0.0₅487
-9.81%
$ 4,874 $ 6,096
Nov 27, 9 AM $ 0.0₅545
+14.52%
$ 5,445 $ 5,682
Nov 27, 7 AM $ 0.0₅471
-2.40%
$ 4,708 $ 5,079
Nov 27, 6 AM $ 0.0₅473
-7.32%
$ 4,731 $ 5,034
Nov 27, 4 AM $ 0.0₅484
+2.94%
$ 4,838 $ 4,694