TRACY github.com/wolfpld/TRACY Historical Data

TRACY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0₅495
+4.02%
$ 4,955 $ 4,162
Nov 27, 2 AM $ 0.0₅47
-7.16%
$ 4,699 $ 3,659
Nov 26, 11 PM $ 0.0₅485
+0.00%
$ 4,852 $ 3,151
Nov 26, 9 PM $ 0.0₅501
+0.00%
$ 5,008 $ 2,746
Nov 26, 8 PM $ 0.0₅48
+0.00%
$ 4,803 $ 2,359
Nov 26, 7 PM $ 0.0₅495
+2.23%
$ 4,949 $ 2,347
Nov 26, 6 PM $ 0.0₅473
+0.00%
$ 4,732 $ 1,785
Nov 26, 4 PM $ 0.0₅428
-10.96%
$ 4,279 $ 1,587
Nov 26, 3 PM $ 0.0₅444
+0.00%
$ 4,444 $ 1,180
Nov 26, 2 PM $ 0.0₅47
+7.44%
$ 4,699 $ 985
Nov 26, 1 PM $ 0.0₅452
+3.84%
$ 4,523 $ 645
Nov 26, 12 PM $ 0.0₅424
-2.79%
$ 4,235 $ 392
Nov 26, 9 AM $ 0.0₅453
+0.00%
$ 4,526 $ 204
Nov 26, 8 AM $ 0.0₅421
+0.00%
$ 4,215 $ 117
Nov 26, 2 AM $ 0.0₅424
+0.00%
$ 4,235 $ 3,161
Nov 26, 1 AM $ 0.0₅408
-8.04%
$ 4,082 $ 3,079
Nov 25, 11 PM $ 0.0₅455
+0.00%
$ 4,549 $ 2,687
Nov 25, 9 PM $ 0.0₅44
+6.68%
$ 4,396 $ 2,484
Nov 25, 8 PM $ 0.0₅449
+0.00%
$ 4,492 $ 1,880
Nov 25, 6 PM $ 0.0₅426
+0.00%
$ 4,259 $ 1,639
Nov 25, 3 PM $ 0.0₅453
+0.00%
$ 4,526 $ 1,597
Nov 25, 10 AM $ 0.0₅473
+0.00%
$ 4,732 $ 1,437
Nov 25, 8 AM $ 0.0₅463
+0.00%
$ 4,634 $ 1,207
Nov 25, 5 AM $ 0.0₅486
+6.28%
$ 4,856 $ 1,006
Nov 24, 1 PM $ 0.0₅453
+0.00%
$ 4,525 $ 661
Nov 24, 10 AM $ 0.0₅473
+0.00%
$ 4,733 $ 401
Nov 24, 8 AM $ 0.0₅45
+0.00%
$ 4,505 $ 125
Nov 23, 10 AM $ 0.0₅457
+0.00%
$ 4,569 $ 494
Nov 22, 3 PM $ 0.0₅434
+0.00%
$ 4,338 $ 351
Nov 22, 10 AM $ 0.0₅453
+0.00%
$ 4,526 $ 186
Nov 21, 2 PM $ 0.0₅443
+0.00%
$ 4,426 $ 2,778
Nov 21, 7 AM $ 0.0₅431
+0.00%
$ 4,306 $ 2,716
Nov 21, 5 AM $ 0.0₅48
+11.32%
$ 4,801 $ 2,495
Nov 21, 2 AM $ 0.0₅439
+0.00%
$ 4,386 $ 2,252
Nov 20, 8 PM $ 0.0₅446
+2.88%
$ 4,464 $ 2,204
Nov 20, 7 PM $ 0.0₅463
+0.00%
$ 4,631 $ 2,006
Nov 20, 4 PM $ 0.0₅48
+8.87%
$ 4,798 $ 1,713
Nov 20, 3 PM $ 0.0₅48
+0.00%
$ 4,800 $ 1,402
Nov 20, 11 AM $ 0.0₅464
+0.00%
$ 4,640 $ 1,182
Nov 20, 2 AM $ 0.0₅478
+0.00%
$ 4,779 $ 1,028
Nov 19, 5 PM $ 0.0₅463
+0.00%
$ 4,634 $ 422
Nov 19, 3 PM $ 0.0₅459
+0.00%
$ 4,593 $ 416
Nov 18, 10 PM $ 0.0₅467
+0.00%
$ 4,668 $ 8,327
Nov 18, 7 PM $ 0.0₅518
+0.00%
$ 5,181 $ 8,450
Nov 18, 12 PM $ 0.0₅46
+0.00%
$ 4,601 $ 7,726
Nov 18, 9 AM $ 0.0₅476
+0.00%
$ 4,760 $ 7,486
Nov 18, 2 AM $ 0.0₅461
-4.60%
$ 4,612 $ 7,375
Nov 18, 12 AM $ 0.0₅468
+0.00%
$ -- $ 6,948
Nov 17, 1 PM $ 0.0₅508
+9.33%
$ 5,084 $ 6,832
Nov 17, 12 PM $ 0.0₅494
+0.00%
$ 4,942 $ 6,634