TRACY github.com/wolfpld/TRACY Historical Data

TRACY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0₅501
+0.00%
$ 5,011 $ 6,472
Nov 17, 7 AM $ 0.0₅474
+0.00%
$ 4,738 $ 6,163
Nov 16, 9 PM $ 0.0₅496
+0.00%
$ 4,963 $ 6,011
Nov 16, 8 PM $ 0.0₅503
+0.00%
$ 5,029 $ 5,668
Nov 16, 5 PM $ 0.0₅483
-0.98%
$ 4,833 $ 5,301
Nov 16, 3 PM $ 0.0₅464
+0.00%
$ 4,642 $ 4,864
Nov 16, 2 PM $ 0.0₅492
+6.08%
$ 4,920 $ 4,702
Nov 16, 1 PM $ 0.0₅475
+0.00%
$ 4,747 $ 4,617
Nov 16, 11 AM $ 0.0₅506
+0.00%
$ 5,063 $ 4,486
Nov 16, 9 AM $ 0.0₅481
+0.00%
$ 4,807 $ 4,265
Nov 16, 6 AM $ 0.0₅503
+0.00%
$ 5,031 $ 4,084
Nov 15, 10 PM $ 0.0₅495
+0.00%
$ 4,952 $ 3,515
Nov 15, 9 PM $ 0.0₅491
+0.00%
$ 4,905 $ 3,318
Nov 15, 7 PM $ 0.0₅489
+0.00%
$ 4,893 $ 3,060
Nov 15, 3 PM $ 0.0₅502
+0.00%
$ 5,017 $ 2,814
Nov 15, 9 AM $ 0.0₅481
+0.00%
$ 4,809 $ 2,591
Nov 15, 8 AM $ 0.0₅505
+9.10%
$ 5,049 $ 2,335
Nov 15, 7 AM $ 0.0₅493
+0.00%
$ 4,932 $ 1,887
Nov 14, 10 PM $ 0.0₅465
-2.00%
$ 4,648 $ 1,249
Nov 14, 8 PM $ 0.0₅491
+0.00%
$ 4,908 $ 999
Nov 14, 7 PM $ 0.0₅469
+0.00%
$ 4,688 $ 803
Nov 14, 8 AM $ 0.0₅481
+0.00%
$ 4,814 $ 3,065
Nov 14, 4 AM $ 0.0₅472
+0.00%
$ 4,716 $ 2,994
Nov 14, 3 AM $ 0.0₅478
+0.00%
$ 4,785 $ 2,941
Nov 14, 1 AM $ 0.0₅47
+0.00%
$ 4,704 $ 2,831
Nov 14, 12 AM $ 0.0₅473
-3.58%
$ 4,732 $ 2,544
Nov 13, 9 PM $ 0.0₅488
+0.00%
$ 4,876 $ 2,257
Nov 13, 6 PM $ 0.0₅51
+0.00%
$ 5,105 $ 1,986
Nov 13, 12 PM $ 0.0₅547
+0.00%
$ 5,473 $ 1,852
Nov 13, 9 AM $ 0.0₅563
+0.00%
$ 5,628 $ 1,438
Nov 13, 7 AM $ 0.0₅506
+0.00%
$ 5,063 $ 1,175
Nov 12, 1 PM $ 0.0₅532
+0.00%
$ 5,325 $ 228
Nov 12, 3 AM $ 0.0₅486
+0.67%
$ 4,855 $ 1,001
Nov 12, 2 AM $ 0.0₅498
-2.37%
$ 4,978 $ 852
Nov 11, 8 PM $ 0.0₅513
+4.02%
$ 5,134 $ 521
Nov 11, 9 AM $ 0.0₅524
+0.00%
$ 5,243 $ 2,921
Nov 11, 4 AM $ 0.0₅533
+0.00%
$ 5,334 $ 2,620
Nov 10, 8 PM $ 0.0₅509
+0.00%
$ 5,088 $ 2,401
Nov 10, 4 PM $ 0.0₅533
+0.00%
$ 5,327 $ 2,116
Nov 10, 3 PM $ 0.0₅548
+0.00%
$ 5,484 $ 1,734
Nov 10, 7 AM $ 0.0₅509
+0.00%
$ 5,090 $ 1,450
Nov 9, 7 PM $ 0.0₅494
+0.78%
$ 4,942 $ 1,343
Nov 9, 6 PM $ 0.0₅525
+0.00%
$ 5,253 $ 1,165
Nov 9, 5 PM $ 0.0₅496
+0.00%
$ 4,961 $ 993
Nov 9, 11 AM $ 0.0₅486
+0.00%
$ 4,859 $ 921
Nov 9, 6 AM $ 0.0₅505
+0.00%
$ 5,049 $ 769
Nov 8, 11 PM $ 0.0₅511
+6.06%
$ 5,110 $ 487
Nov 8, 6 PM $ 0.0₅5
+0.00%
$ 5,000 $ 164
Nov 8, 4 AM $ 0.0₅5
+0.66%
$ 4,996 $ 198,272
Nov 8, 3 AM $ 0.0₅502
+0.00%
$ 5,017 $ 195,187