TRACY github.com/wolfpld/TRACY Historical Data

TRACY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0₅499
+0.00%
$ 4,993 $ 194,984
Nov 8, 12 AM $ 0.0₅522
+0.00%
$ 5,219 $ 195,217
Nov 7, 7 PM $ 0.0₅486
+0.25%
$ 4,864 $ 193,763
Nov 7, 6 PM $ 0.0₅471
-6.56%
$ 4,715 $ 193,372
Nov 7, 2 PM $ 0.0₅474
+0.00%
$ 4,739 $ 183,758
Nov 7, 12 PM $ 0.0₅469
+0.00%
$ 4,686 $ 184,502
Nov 7, 8 AM $ 0.0₅482
+0.00%
$ 4,819 $ 191,157
Nov 7, 6 AM $ 0.0₅518
+0.00%
$ 5,180 $ 189,345
Nov 6, 8 PM $ 0.0₅513
+0.00%
$ 5,131 $ 187,512
Nov 6, 4 PM $ 0.0₅517
+0.00%
$ 5,165 $ 188,345
Nov 6, 2 PM $ 0.0₅5
+0.00%
$ 5,002 $ 186,923
Nov 6, 1 PM $ 0.0₅486
+0.00%
$ 4,864 $ 186,443
Nov 6, 12 PM $ 0.0₅473
+0.00%
$ 4,734 $ 188,242
Nov 6, 10 AM $ 0.0₅48
+0.00%
$ 4,799 $ 189,612
Nov 6, 8 AM $ 0.0₅49
-0.15%
$ 4,897 $ 190,272
Nov 6, 2 AM $ 0.0₅478
-8.12%
$ 4,775 $ 190,597
Nov 6, 12 AM $ 0.0₅482
+0.00%
$ 4,821 $ 190,911
Nov 5, 10 PM $ 0.0₅503
-2.28%
$ 5,030 $ 193,446
Nov 5, 9 PM $ 0.0₅491
+0.00%
$ 4,912 $ 191,951
Nov 5, 7 PM $ 0.0₅488
+0.00%
$ 4,878 $ 190,486
Nov 5, 5 PM $ 0.0₅518
+9.16%
$ 5,179 $ 187,094
Nov 5, 3 PM $ 0.0₅494
+3.71%
$ 4,942 $ 185,067
Nov 5, 2 PM $ 0.0₅463
-5.89%
$ 4,631 $ 184,558
Nov 5, 12 PM $ 0.0₅487
+6.20%
$ 4,871 $ 184,284
Nov 5, 11 AM $ 0.0₅501
+8.01%
$ 5,005 $ 180,845
Nov 5, 10 AM $ 0.0₅469
+0.44%
$ 4,694 $ 182,212
Nov 5, 9 AM $ 0.0₅501
+0.00%
$ 5,013 $ 183,581
Nov 5, 8 AM $ 0.0₅516
+0.00%
$ 5,160 $ 182,537
Nov 5, 5 AM $ 0.0₅493
+5.36%
$ 4,930 $ 180,873
Nov 5, 4 AM $ 0.0₅5
+7.13%
$ 4,998 $ 182,861
Nov 5, 3 AM $ 0.0₅502
+9.75%
$ 5,022 $ 182,086
Nov 5, 2 AM $ 0.0₅475
-2.71%
$ 4,748 $ 178,356
Nov 5, 1 AM $ 0.0₅447
-8.29%
$ 4,473 $ 177,495
Nov 5, 12 AM $ 0.0₅504
+10.94%
$ 5,045 $ 178,037
Nov 4, 11 PM $ 0.0₅471
+1.17%
$ 4,706 $ 176,211
Nov 4, 8 PM $ 0.0₅476
+0.00%
$ 4,761 $ 179,448
Nov 4, 7 PM $ 0.0₅477
+0.00%
$ 4,769 $ 184,956
Nov 4, 6 PM $ 0.0₅518
+0.00%
$ 5,180 $ 185,644
Nov 4, 5 PM $ 0.0₅477
-4.64%
$ 4,770 $ 183,901
Nov 4, 2 PM $ 0.0₅525
+9.54%
$ 5,247 $ 183,890
Nov 4, 1 PM $ 0.0₅508
-3.66%
$ 5,078 $ 184,348
Nov 4, 12 PM $ 0.0₅494
-0.04%
$ 4,936 $ 185,818
Nov 4, 9 AM $ 0.0₅5
+1.53%
$ 5,005 $ 186,948
Nov 4, 8 AM $ 0.0₅482
-0.46%
$ 4,822 $ 186,658
Nov 4, 7 AM $ 0.0₅518
+0.00%
$ 5,182 $ 185,624
Nov 4, 5 AM $ 0.0₅532
+8.00%
$ 5,317 $ 187,699
Nov 4, 4 AM $ 0.0₅549
+11.26%
$ 5,491 $ 187,746
Nov 4, 3 AM $ 0.0₅508
+0.00%
$ 5,080 $ 187,944
Nov 4, 2 AM $ 0.0₅497
+0.70%
$ 4,966 $ 184,325
Nov 4, 1 AM $ 0.0₅505
+4.43%
$ 5,051 $ 187,594