TRACY github.com/wolfpld/TRACY Historical Data

TRACY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0₅496
+1.84%
$ 4,955 $ 183,153
Nov 3, 11 PM $ 0.0₅499
+1.53%
$ 4,987 $ 183,840
Nov 3, 10 PM $ 0.0₅503
+1.59%
$ 5,029 $ 185,481
Nov 3, 9 PM $ 0.0₅515
+0.00%
$ 5,152 $ 186,808
Nov 3, 7 PM $ 0.0₅516
+4.72%
$ 5,155 $ 188,895
Nov 3, 6 PM $ 0.0₅513
+2.29%
$ 5,131 $ 185,374
Nov 3, 5 PM $ 0.0₅495
-6.27%
$ 4,945 $ 186,405
Nov 3, 4 PM $ 0.0₅522
-1.17%
$ 5,217 $ 188,113
Nov 3, 3 PM $ 0.0₅506
-1.76%
$ 5,061 $ 189,740
Nov 3, 2 PM $ 0.0₅535
+0.00%
$ 5,347 $ 192,136
Nov 3, 12 PM $ 0.0₅518
+3.07%
$ 5,185 $ 188,987
Nov 3, 11 AM $ 0.0₅554
+4.28%
$ 5,537 $ 187,221
Nov 3, 10 AM $ 0.0₅506
-3.30%
$ 5,064 $ 187,985
Nov 3, 8 AM $ 0.0₅509
-4.41%
$ 5,088 $ 186,952
Nov 3, 6 AM $ 0.0₅574
+11.24%
$ 5,737 $ 188,326
Nov 3, 5 AM $ 0.0₅53
+3.40%
$ 5,296 $ 190,519
Nov 3, 4 AM $ 0.0₅561
+4.48%
$ 5,611 $ 188,680
Nov 3, 3 AM $ 0.0₅52
-1.99%
$ 5,200 $ 187,635
Nov 3, 1 AM $ 0.0₅547
+4.34%
$ 5,469 $ 191,584
Nov 3, 12 AM $ 0.0₅529
+1.54%
$ 5,286 $ 192,371
Nov 2, 11 PM $ 0.0₅523
+0.23%
$ 5,226 $ 190,824
Nov 2, 10 PM $ 0.0₅559
+7.59%
$ 5,586 $ 190,904
Nov 2, 9 PM $ 0.0₅562
+8.28%
$ 5,621 $ 189,767
Nov 2, 8 PM $ 0.0₅52
+1.05%
$ 5,205 $ 189,501
Nov 2, 7 PM $ 0.0₅52
-5.26%
$ 5,199 $ 187,835
Nov 2, 6 PM $ 0.0₅515
+0.21%
$ 5,147 $ 187,174
Nov 2, 5 PM $ 0.0₅534
+3.11%
$ 5,338 $ 186,667
Nov 2, 4 PM $ 0.0₅526
-13.06%
$ 5,260 $ 188,030
Nov 2, 3 PM $ 0.0₅642
+22.04%
$ 6,424 $ 188,505
Nov 2, 2 PM $ 0.0₅518
-1.21%
$ 5,181 $ 185,717
Nov 2, 1 PM $ 0.0₅581
+8.68%
$ 5,813 $ 184,070
Nov 2, 12 PM $ 0.0₅518
-0.87%
$ 5,179 $ 184,843
Nov 2, 11 AM $ 0.0₅558
+6.60%
$ 5,576 $ 185,954
Nov 2, 10 AM $ 0.0₅525
-3.62%
$ 5,249 $ 185,622
Nov 2, 9 AM $ 0.0₅598
+10.44%
$ 5,985 $ 186,431
Nov 2, 8 AM $ 0.0₅538
+3.24%
$ 5,381 $ 186,128
Nov 2, 7 AM $ 0.0₅547
+5.17%
$ 5,467 $ 184,109
Nov 2, 6 AM $ 0.0₅535
-8.87%
$ 5,350 $ 183,405
Nov 2, 5 AM $ 0.0₅556
+7.49%
$ 5,565 $ 182,808
Nov 2, 4 AM $ 0.0₅528
-5.32%
$ 5,283 $ 181,268
Nov 2, 3 AM $ 0.0₅56
+8.56%
$ 5,605 $ 181,065
Nov 2, 2 AM $ 0.0₅554
+0.00%
$ 5,543 $ 179,896
Nov 2, 1 AM $ 0.0₅549
-13.70%
$ 5,494 $ 178,598
Nov 2, 12 AM $ 0.0₅577
-8.60%
$ 5,769 $ 179,369
Nov 1, 11 PM $ 0.0₅598
+14.16%
$ 5,983 $ 178,998
Nov 1, 10 PM $ 0.0₅518
-4.96%
$ 5,179 $ 176,148
Nov 1, 9 PM $ 0.0₅53
-4.40%
$ 5,302 $ 179,205
Nov 1, 8 PM $ 0.0₅574
+11.37%
$ 5,742 $ 177,505
Nov 1, 7 PM $ 0.0₅581
+11.05%
$ 5,807 $ 176,240
Nov 1, 6 PM $ 0.0₅523
-1.75%
$ 5,227 $ 176,576