TRACY github.com/wolfpld/TRACY Historical Data

TRACY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00475
+0.00%
$ -- $ 896,215
Yesterday $ 0.00411
-5.92%
$ -- $ 603,347
May 21, 2026 $ 0.00344
+0.00%
$ 3.44 million $ 810,242
May 20, 2026 $ 0.00309
+0.00%
$ -- $ 410,054
May 14, 2026 $ 0.00177
+0.00%
$ -- $ 35,682
May 9, 2026 $ 0.0009
-13.41%
$ -- $ 178,074
May 6, 2026 $ 0.000755
-10.03%
$ -- $ 127,985
May 4, 2026 $ 0.000671
-5.43%
$ -- $ 215,184
May 3, 2026 $ 0.000767
+53.89%
$ 766,958 $ 172,880
May 1, 2026 $ 0.000432
+0.00%
$ -- $ 177,753
Apr 30, 2026 $ 0.000411
+4.82%
$ 410,751 $ 155,881
Apr 29, 2026 $ 0.000352
+0.00%
$ -- $ 11,455
Apr 7, 2026 $ 0.0000637
+6.55%
$ -- $ 4,051
Apr 6, 2026 $ 0.0000557
+0.00%
$ -- $ 9,665
Apr 4, 2026 $ 0.0000357
+0.00%
$ -- $ 1,352
Apr 2, 2026 $ 0.0000296
+0.00%
$ -- $ 1,520
Mar 28, 2026 $ 0.0000176
+0.00%
$ -- $ 1,156
Mar 24, 2026 $ 0.0000231
+7.10%
$ -- $ 3,453
Mar 23, 2026 $ 0.0000187
+0.00%
$ -- $ 1,273
Mar 21, 2026 $ 0.0000184
+0.00%
$ 18,386 $ 1,585
Mar 20, 2026 $ 0.0000174
-7.93%
$ -- $ 1,258
Mar 19, 2026 $ 0.0000198
+0.00%
$ -- $ 2,999
Mar 18, 2026 $ 0.0000195
-10.74%
$ 19,467 $ 2,728
Mar 14, 2026 $ 0.0000193
-12.51%
$ -- $ 9,206
Mar 13, 2026 $ 0.0000249
-4.14%
$ -- $ 4,478
Mar 12, 2026 $ 0.0000241
-7.68%
$ -- $ 1,847
Mar 11, 2026 $ 0.0000184
+23.08%
$ 18,393 $ 19,675
Mar 10, 2026 $ 0.0000149
+35.90%
$ 14,883 $ 9,321
Mar 9, 2026 $ 0.0000119
+22.50%
$ 11,932 $ 4,905
Mar 7, 2026 $ 0.0₅434
+13.43%
$ 4,337 $ 559
Mar 5, 2026 $ 0.0₅371
+0.00%
$ 3,707 $ 315
Mar 3, 2026 $ 0.0₅365
+0.00%
$ 3,654 $ 158
Feb 12, 2026 $ 0.0₅407
+10.84%
$ -- $ 318
Feb 2, 2026 $ 0.0₅424
-2.05%
$ -- $ 310
Jan 31, 2026 $ 0.0₅447
+7.98%
$ 4,468 $ 174
Jan 19, 2026 $ 0.0₆969
-6.18%
$ -- $ 67
Jan 15, 2026 $ 0.0₆971
+0.00%
$ -- $ 13
Jan 12, 2026 $ 0.0₆788
-0.24%
$ 788 $ 907
Jan 11, 2026 $ 0.0₆799
-1.34%
$ 799 $ 805
Jan 10, 2026 $ 0.0₆756
-4.16%
$ 756 $ 634
Jan 9, 2026 $ 0.0₆776
+3.67%
$ 776 $ 423
Jan 7, 2026 $ 0.0₆733
-2.42%
$ 733 $ 273
Jan 6, 2026 $ 0.0₆781
+0.34%
$ 781 $ 100
Jan 3, 2026 $ 0.0₆537
+1.80%
$ 537 $ 202
Jan 2, 2026 $ 0.0₆573
+1.18%
$ -- $ 246
Jan 1, 2026 $ 0.0₆54
-5.65%
$ -- $ 160
Dec 31, 2025 $ 0.0₆602
+0.00%
$ 602 $ 116
Dec 11, 2025 $ 0.0₅314
-1.39%
$ -- $ 4,735
Dec 10, 2025 $ 0.0₅292
-13.72%
$ 2,918 $ 4,071
Dec 9, 2025 $ 0.0₅343
-13.97%
$ 3,430 $ 3,847
Download