TRACY github.com/wolfpld/TRACY Historical Data

TRACY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅274
+0.00%
$ 2,743 $ 156
Today, at 12 PM $ 0.0₅274
+0.00%
$ 2,743 $ 156
Today, at 7 AM $ 0.0₅275
+0.00%
$ 2,748 $ 158
Yesterday, at 8 PM $ 0.0₅294
+0.00%
$ 2,939 $ 344
Yesterday, at 11 AM $ 0.0₅281
+0.00%
$ 2,808 $ 522
Yesterday, at 5 AM $ 0.0₅303
-5.07%
$ 3,032 $ 550
Yesterday, at 2 AM $ 0.0₅351
+0.00%
$ 3,508 $ 514
Jul 9, 7 PM $ 0.0₅36
+0.00%
$ 3,599 $ 600
Jul 9, 1 PM $ 0.0₅373
+0.00%
$ 3,728 $ 426
Jul 9, 10 AM $ 0.0₅331
+0.00%
$ 3,307 $ 336
Jul 9, 2 AM $ 0.218
+0.00%
$ 217.53 million $ 6.86 million
Jul 7, 4 AM $ 0.176
+0.00%
$ 176.31 million $ 430,010
Jul 4, 7 AM $ 0.144
+0.00%
$ 144.24 million $ 6.1 million
Jul 3, 1 AM $ 0.139
+0.00%
$ 139.19 million $ 13.03 million
Jun 30, 5 PM $ 0.118
+0.00%
$ 118.34 million $ 17.59 million
Jun 29, 3 PM $ 0.109
+0.00%
$ 108.88 million $ 9.54 million
Jun 24, 9 PM $ 0.072
+0.00%
$ 72.03 million $ 13.15 million
Jun 24, 5 AM $ 0.0825
+0.00%
$ 82.48 million $ 10.2 million
Jun 22, 11 AM $ 0.0746
+0.00%
$ 74.64 million $ 22.79 million
Jun 22, 6 AM $ 0.072
+0.00%
$ 72.05 million $ 13.99 million
Jun 21, 11 AM $ 0.067
+0.00%
$ 67.02 million $ 11.76 million
Jun 21, 10 AM $ 0.0662
-0.45%
$ 66.24 million $ 11.1 million
Jun 20, 11 AM $ 0.0632
+0.00%
$ 63.17 million $ 14.67 million
Jun 20, 9 AM $ 0.0616
+0.00%
$ 61.64 million $ 10.19 million
Jun 19, 8 PM $ 0.0506
+0.00%
$ 50.56 million $ 6.06 million
Jun 18, 1 AM $ 0.0432
+0.00%
$ 43.22 million $ 4.65 million
Jun 17, 10 AM $ 0.0415
+0.00%
$ 41.52 million $ 6.44 million
Jun 17, 4 AM $ 0.036
+0.00%
$ 36 million $ 4.56 million
Jun 16, 11 PM $ 0.0387
+0.00%
$ 38.66 million $ 3.41 million
Jun 16, 6 PM $ 0.0358
+0.00%
$ 35.82 million $ 2 million
Jun 15, 2 AM $ 0.0307
+0.00%
$ 30.71 million $ 3.97 million
Jun 15, 12 AM $ 0.0269
+0.00%
$ 26.86 million $ 3.56 million
Jun 14, 7 AM $ 0.0261
+0.00%
$ 26.12 million $ 4.5 million
Jun 13, 10 PM $ 0.0236
+0.00%
$ 23.64 million $ 3.24 million
Jun 12, 3 AM $ 0.0206
+0.00%
$ 20.58 million $ 2.13 million
Jun 11, 4 PM $ 0.0188
+0.00%
$ 18.83 million $ 645,363
Jun 9, 12 PM $ 0.0172
+0.00%
$ 17.17 million $ 621,169
Jun 6, 3 AM $ 0.0116
+0.00%
$ 11.62 million $ 861,716
May 31, 10 PM $ 0.0138
+0.00%
$ 13.78 million $ 1.49 million
May 29, 12 PM $ 0.00863
+0.00%
$ 8.63 million $ 1.48 million
May 24, 1 AM $ 0.00475
+3.17%
$ 4.75 million $ 896,215
May 23, 6 AM $ 0.00411
+0.00%
$ 4.11 million $ 603,347
May 23, 4 AM $ 0.00437
+0.00%
$ 4.37 million $ 453,424
May 21, 7 PM $ 0.00344
+0.00%
$ 3.44 million $ 810,242
May 20, 2 AM $ 0.00309
+0.00%
$ 3.09 million $ 410,054
May 14, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 35,682
May 9, 1 AM $ 0.0009
-13.41%
$ 899,929 $ 178,074
May 6, 5 PM $ 0.000755
-4.72%
$ 755,221 $ 127,985
May 6, 7 AM $ 0.000839
+0.00%
$ 839,400 $ 60,748
May 4, 12 AM $ 0.000671
-5.43%
$ 671,462 $ 215,184
Download