Lumadex Historical Data

LMDX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0111
+0.00%
$-- $269
Today, at 8 PM $0.0111
+0.00%
$-- $269
Today, at 6 PM $0.0111
+0.42%
$-- $327
Today, at 5 PM $0.0112
-0.74%
$-- $360
Today, at 4 PM $0.0112
-3.45%
$-- $376
Today, at 3 PM $0.0116
-2.69%
$-- $381
Today, at 2 PM $0.0118
+4.78%
$-- $360
Today, at 1 PM $0.0111
+0.26%
$-- $332
Today, at 12 PM $0.0113
-8.56%
$-- $342
Today, at 11 AM $0.0123
+6.43%
$-- $347
Today, at 10 AM $0.0114
-8.54%
$-- $308
Today, at 9 AM $0.0126
+10.69%
$-- $309
Today, at 8 AM $0.0112
+3.03%
$-- $218
Today, at 7 AM $0.0109
+3.85%
$-- $201
Today, at 6 AM $0.0105
+1.10%
$-- $179
Today, at 4 AM $0.0102
+4.31%
$-- $166
Yesterday, at 11 PM $0.00963
-0.24%
$-- $159
Yesterday, at 10 PM $0.00976
-0.46%
$-- $160
Yesterday, at 9 PM $0.0102
+1.02%
$-- $161
Yesterday, at 8 PM $0.0102
+2.39%
$-- $161
Yesterday, at 7 PM $0.0112
-9.59%
$-- $159
Yesterday, at 6 PM $0.0125
-3.69%
$-- $137
Yesterday, at 5 PM $0.0129
+14.83%
$-- $105
Yesterday, at 4 PM $0.0114
+10.90%
$-- $63
Yesterday, at 3 PM $0.0102
+17.14%
$-- $34
Download