Lumadex Historical Data

LMDX
Download
Date Close Price change Market cap Trading volume
8:11 PM $0.0111
+0.00%
$-- $269
6:45 PM $0.0111
+0.00%
$-- $327
6:43 PM $0.011
+0.00%
$-- $331
5:48 PM $0.0112
+0.00%
$-- $360
5:36 PM $0.0113
+0.00%
$-- $364
5:34 PM $0.0112
+0.28%
$-- $362
5:33 PM $0.0111
+0.00%
$-- $359
5:30 PM $0.0111
+0.00%
$-- $361
5:28 PM $0.0112
+0.00%
$-- $361
5:27 PM $0.0112
+0.00%
$-- $360
5:26 PM $0.0112
+0.00%
$-- $360
5:25 PM $0.0111
+0.00%
$-- $360
5:24 PM $0.0111
+0.00%
$-- $361
5:18 PM $0.0112
+0.00%
$-- $363
5:15 PM $0.0112
+0.00%
$-- $361
5:13 PM $0.0111
+0.00%
$-- $365
5:08 PM $0.0112
+0.00%
$-- $368
5:07 PM $0.0112
+0.00%
$-- $371
5:06 PM $0.0113
+0.00%
$-- $370
5:05 PM $0.0112
+0.00%
$-- $371
5:04 PM $0.0112
+0.00%
$-- $373
5:02 PM $0.0113
+0.00%
$-- $374
5:00 PM $0.0113
+0.00%
$-- $374
4:58 PM $0.0112
+0.00%
$-- $376
4:55 PM $0.0113
+0.00%
$-- $376
4:54 PM $0.0113
+0.00%
$-- $376
4:42 PM $0.0112
+0.00%
$-- $366
4:41 PM $0.0109
+0.00%
$-- $402
4:39 PM $0.0126
+0.00%
$-- $393
4:37 PM $0.0124
+0.00%
$-- $385
4:35 PM $0.0121
+0.00%
$-- $372
4:34 PM $0.0118
+0.00%
$-- $361
4:23 PM $0.0115
+0.00%
$-- $366
4:22 PM $0.0116
+0.00%
$-- $365
3:48 PM $0.0116
+0.00%
$-- $381
3:46 PM $0.0116
+0.00%
$-- $379
3:44 PM $0.0115
+0.00%
$-- $382
3:43 PM $0.0116
+0.00%
$-- $379
3:40 PM $0.0116
+0.00%
$-- $375
3:33 PM $0.0115
+0.00%
$-- $367
3:31 PM $0.0113
+0.00%
$-- $370
3:29 PM $0.0114
+0.00%
$-- $373
3:27 PM $0.0115
+0.00%
$-- $372
3:19 PM $0.0115
+0.00%
$-- $373
3:17 PM $0.0114
+0.00%
$-- $372
3:16 PM $0.0114
+0.25%
$-- $370
3:15 PM $0.0113
+0.15%
$-- $370
3:13 PM $0.0113
+0.00%
$-- $367
3:11 PM $0.0112
+0.00%
$-- $358
3:10 PM $0.011
+0.00%
$-- $384
Download