Waves World Historical Data

WW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 2, 2020 $0.00011
-5.85%
$-- $82
Sep 1, 2020 $0.000117
-5.98%
$-- $125
Aug 31, 2020 $0.000124
+14.86%
$-- $194
Aug 30, 2020 $0.000108
-17.90%
$-- $94
Aug 29, 2020 $0.000132
-3.60%
$-- $29
Aug 28, 2020 $0.000136
+37.76%
$-- $14
Aug 27, 2020 $0.0000991
-32.50%
$-- $202
Aug 26, 2020 $0.000147
-1.13%
$-- $80
Aug 25, 2020 $0.000149
-12.25%
$-- $180
Aug 24, 2020 $0.000169
-13.36%
$-- $127
Aug 23, 2020 $0.000196
+91.71%
$-- $41
Aug 22, 2020 $0.000102
+6.22%
$-- $174
Aug 21, 2020 $0.0000961
-26.86%
$-- $203
Aug 20, 2020 $0.000131
-11.93%
$-- $1
Aug 19, 2020 $0.000153
+20.19%
$-- $322
Aug 18, 2020 $0.000127
-17.58%
$-- $327
Aug 17, 2020 $0.000155
+88.49%
$-- $226
Aug 16, 2020 $0.0000821
-61.65%
$-- $551
Aug 15, 2020 $0.000214
+14.75%
$-- $931
Aug 14, 2020 $0.000186
-18.91%
$-- $378
Aug 13, 2020 $0.00023
+46.91%
$-- $222
Aug 12, 2020 $0.000157
+18.35%
$-- $156
Aug 11, 2020 $0.000132
-2.47%
$-- $116
Aug 10, 2020 $0.000147
-1.16%
$-- $54
Aug 9, 2020 $0.000149
+6.03%
$-- $65
Aug 8, 2020 $0.00014
+10.75%
$-- $41
Aug 7, 2020 $0.000126
-6.51%
$-- $51
Aug 6, 2020 $0.000135
+9.57%
$-- $11
Aug 5, 2020 $0.000123
+20.55%
$-- $127
Aug 4, 2020 $0.000102
-2.86%
$-- $415
Aug 3, 2020 $0.000105
+3.86%
$-- $28
Aug 2, 2020 $0.000101
+5.54%
$-- $505
Aug 1, 2020 $0.0000957
+16.16%
$-- $60
Jul 31, 2020 $0.000083
-6.64%
$-- $62
Jul 30, 2020 $0.0000889
+6.18%
$-- $16
Jul 29, 2020 $0.0000837
-7.09%
$-- $21
Jul 28, 2020 $0.0000901
-0.01%
$-- $13
Jul 27, 2020 $0.00009
+7.16%
$-- $8
Jul 26, 2020 $0.0000825
-8.76%
$-- $98
Jul 25, 2020 $0.0000904
+8.76%
$-- $8
Jul 24, 2020 $0.000083
-14.06%
$-- $7
Jul 23, 2020 $0.0000966
+17.64%
$-- $6
Jul 22, 2020 $0.0000821
-11.82%
$-- $43
Jul 21, 2020 $0.0000931
-4.71%
$-- $24
Jul 20, 2020 $0.0000977
+12.29%
$-- $97
Jul 19, 2020 $0.000087
-1.86%
$-- $16
Jul 18, 2020 $0.0000887
-2.58%
$-- $34
Jul 17, 2020 $0.0000896
+8.06%
$-- $80
Jul 16, 2020 $0.0000829
+5.68%
$-- $21
Download