Waves World Historical Data

WW
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.00011
-11.47%
$-- $207
Aug 2020 $0.000124
+50.64%
$-- $5,923
Jul 2020 $0.000083
+48.41%
$-- $1,421
Jun 2020 $0.0000559
-23.69%
$-- $1,241
May 2020 $0.0000733
+1.01%
$-- $1,801
Apr 2020 $0.0000725
-13.41%
$-- $1,442
Mar 2020 $0.0000838
-28.98%
$-- $5,812
Feb 2020 $0.000118
+23.35%
$-- $3,064
Jan 2020 $0.0000957
-34.23%
$-- $1,782
Dec 2019 $0.00012
+65.26%
$-- $1,842
Nov 2019 $0.0000729
-26.91%
$-- $1,866
Oct 2019 $0.0000994
-36.30%
$-- $2,376
Sep 2019 $0.000156
-32.98%
$-- $4,514
Aug 2019 $0.000233
+57.74%
$-- $5,420
Jul 2019 $0.000148
+3.02%
$-- $8,278
Jun 2019 $0.000143
-31.26%
$-- $6,921
May 2019 $0.000208
+13.43%
$-- $16,759
Apr 2019 $0.000184
-20.00%
$-- $11,134
Mar 2019 $0.00023
+0.50%
$-- $8,979
Feb 2019 $0.000228
-8.87%
$-- $3,960
Jan 2019 $0.000251
-17.93%
$-- $5,893
Dec 2018 $0.000304
-11.43%
$-- $1,131
Download