Waves World Historical Data

WW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.00019
-0.88%
$ -- $ 517
Jun 10, 2019 $ 0.000192
+2.05%
$ -- $ 477
Jun 9, 2019 $ 0.000188
-2.49%
$ -- $ 172
Jun 8, 2019 $ 0.000193
+1.54%
$ -- $ 579
Jun 7, 2019 $ 0.00019
+3.32%
$ -- $ 234
Jun 6, 2019 $ 0.000184
-1.15%
$ -- $ 331
Jun 5, 2019 $ 0.000186
-2.28%
$ -- $ 179
Jun 4, 2019 $ 0.00019
-1.81%
$ -- $ 213
Jun 3, 2019 $ 0.000194
-9.31%
$ -- $ 372
Jun 2, 2019 $ 0.000214
+2.82%
$ -- $ 108
Jun 1, 2019 $ 0.000208
-0.42%
$ -- $ 658
May 31, 2019 $ 0.000208
+0.88%
$ -- $ 784
May 30, 2019 $ 0.000207
-5.77%
$ -- $ 874
May 29, 2019 $ 0.000219
+0.27%
$ -- $ 1,771
May 28, 2019 $ 0.000219
+2.30%
$ -- $ 569
May 27, 2019 $ 0.000214
-0.22%
$ -- $ 1,188
May 26, 2019 $ 0.000215
+0.73%
$ -- $ 275
May 25, 2019 $ 0.000213
+2.36%
$ -- $ 361
May 24, 2019 $ 0.000209
-14.22%
$ -- $ 1,781
May 23, 2019 $ 0.000239
+26.20%
$ -- $ 424
May 22, 2019 $ 0.000189
-3.24%
$ -- $ 940
May 21, 2019 $ 0.000195
-1.55%
$ -- $ 565
May 20, 2019 $ 0.000198
-0.08%
$ -- $ 212
May 19, 2019 $ 0.000199
+6.47%
$ -- $ 128
May 18, 2019 $ 0.000187
-0.19%
$ -- $ 97
May 17, 2019 $ 0.000187
-3.48%
$ -- $ 156
May 16, 2019 $ 0.000194
-3.77%
$ -- $ 94
May 15, 2019 $ 0.000202
+8.35%
$ -- $ 206
May 14, 2019 $ 0.000186
+1.72%
$ -- $ 536
May 13, 2019 $ 0.000183
-35.97%
$ -- $ 846
May 12, 2019 $ 0.000285
+49.95%
$ -- $ 515
May 11, 2019 $ 0.00019
+1.85%
$ -- $ 130
May 10, 2019 $ 0.000186
+4.12%
$ -- $ 212
May 9, 2019 $ 0.000179
+5.43%
$ -- $ 172
May 8, 2019 $ 0.00017
-2.72%
$ -- $ 459
May 7, 2019 $ 0.000174
-3.78%
$ -- $ 370
May 6, 2019 $ 0.000181
+5.76%
$ -- $ 87
May 5, 2019 $ 0.000171
-10.31%
$ -- $ 101
May 4, 2019 $ 0.000191
+4.24%
$ -- $ 264
May 3, 2019 $ 0.000183
+2.48%
$ -- $ 1,154
May 2, 2019 $ 0.000178
+1.92%
$ -- $ 908
May 1, 2019 $ 0.000175
-4.62%
$ -- $ 578
Apr 30, 2019 $ 0.000184
+16.69%
$ -- $ 1,599
Apr 29, 2019 $ 0.000157
-8.21%
$ -- $ 396
Apr 28, 2019 $ 0.000171
-2.04%
$ -- $ 88
Apr 27, 2019 $ 0.000175
-0.62%
$ -- $ 72
Apr 26, 2019 $ 0.000176
+0.26%
$ -- $ 579
Apr 25, 2019 $ 0.000186
-5.73%
$ -- $ 101
Apr 24, 2019 $ 0.000197
-3.35%
$ -- $ 84
Apr 23, 2019 $ 0.000204
-5.20%
$ -- $ 248