Waves World Historical Data

WW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.00019
-0.88%
$-- $517
Jun 10, 2019 $0.000192
+2.05%
$-- $477
Jun 9, 2019 $0.000188
-2.49%
$-- $172
Jun 8, 2019 $0.000193
+1.54%
$-- $579
Jun 7, 2019 $0.00019
+3.32%
$-- $234
Jun 6, 2019 $0.000184
-1.15%
$-- $331
Jun 5, 2019 $0.000186
-2.28%
$-- $179
Jun 4, 2019 $0.00019
-1.81%
$-- $213
Jun 3, 2019 $0.000194
-9.31%
$-- $372
Jun 2, 2019 $0.000214
+2.82%
$-- $108
Jun 1, 2019 $0.000208
-0.42%
$-- $658
May 31, 2019 $0.000208
+0.88%
$-- $784
May 30, 2019 $0.000207
-5.77%
$-- $874
May 29, 2019 $0.000219
+0.27%
$-- $1,771
May 28, 2019 $0.000219
+2.30%
$-- $569
May 27, 2019 $0.000214
-0.22%
$-- $1,188
May 26, 2019 $0.000215
+0.73%
$-- $275
May 25, 2019 $0.000213
+2.36%
$-- $361
May 24, 2019 $0.000209
-14.22%
$-- $1,781
May 23, 2019 $0.000239
+26.20%
$-- $424
May 22, 2019 $0.000189
-3.24%
$-- $940
May 21, 2019 $0.000195
-1.55%
$-- $565
May 20, 2019 $0.000198
-0.08%
$-- $212
May 19, 2019 $0.000199
+6.47%
$-- $128
May 18, 2019 $0.000187
-0.19%
$-- $97
May 17, 2019 $0.000187
-3.48%
$-- $156
May 16, 2019 $0.000194
-3.77%
$-- $94
May 15, 2019 $0.000202
+8.35%
$-- $206
May 14, 2019 $0.000186
+1.72%
$-- $536
May 13, 2019 $0.000183
-35.97%
$-- $846
May 12, 2019 $0.000285
+49.95%
$-- $515
May 11, 2019 $0.00019
+1.85%
$-- $130
May 10, 2019 $0.000186
+4.12%
$-- $212
May 9, 2019 $0.000179
+5.43%
$-- $172
May 8, 2019 $0.00017
-2.72%
$-- $459
May 7, 2019 $0.000174
-3.78%
$-- $370
May 6, 2019 $0.000181
+5.76%
$-- $87
May 5, 2019 $0.000171
-10.31%
$-- $101
May 4, 2019 $0.000191
+4.24%
$-- $264
May 3, 2019 $0.000183
+2.48%
$-- $1,154
May 2, 2019 $0.000178
+1.92%
$-- $908
May 1, 2019 $0.000175
-4.62%
$-- $578
Apr 30, 2019 $0.000184
+16.69%
$-- $1,599
Apr 29, 2019 $0.000157
-8.21%
$-- $396
Apr 28, 2019 $0.000171
-2.04%
$-- $88
Apr 27, 2019 $0.000175
-0.62%
$-- $72
Apr 26, 2019 $0.000176
+0.26%
$-- $579
Apr 25, 2019 $0.000186
-5.73%
$-- $101
Apr 24, 2019 $0.000197
-3.35%
$-- $84
Apr 23, 2019 $0.000204
-5.20%
$-- $248