Waves World Historical Data

WW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.000213
+1.10%
$ -- $ 119
Jan 11, 2019 $ 0.000211
-12.69%
$ -- $ 84
Jan 10, 2019 $ 0.000241
+4.47%
$ -- $ 247
Jan 9, 2019 $ 0.000231
-12.81%
$ -- $ 39
Jan 8, 2019 $ 0.000265
+7.53%
$ -- $ 243
Jan 7, 2019 $ 0.000247
-11.30%
$ -- $ 142
Jan 6, 2019 $ 0.000278
+8.13%
$ -- $ 12
Jan 5, 2019 $ 0.000257
+3.11%
$ -- $ 171
Jan 4, 2019 $ 0.000249
+1.06%
$ -- $ 3
Jan 3, 2019 $ 0.000246
+0.43%
$ -- $ 356
Jan 2, 2019 $ 0.000245
-3.13%
$ -- $ 218
Jan 1, 2019 $ 0.000252
-17.42%
$ -- $ 143
Dec 31, 2018 $ 0.000304
+26.27%
$ -- $ 51
Dec 30, 2018 $ 0.00024
+0.35%
$ -- $ 6
Dec 29, 2018 $ 0.000239
-16.83%
$ -- $ 44
Dec 28, 2018 $ 0.000288
+19.18%
$ -- $ 46
Dec 27, 2018 $ 0.000242
-0.95%
$ -- $ 22
Dec 26, 2018 $ 0.000244
-17.48%
$ -- $ 318
Dec 25, 2018 $ 0.000295
-10.80%
$ -- $ 299
Dec 24, 2018 $ 0.00033
-3.63%
$ -- $ 345
Download