Waves World Historical Data

WW Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0000576
-7.21%
$ -- $ 87
May 25, 2020 $ 0.0000621
-13.17%
$ -- $ 45
May 24, 2020 $ 0.0000716
-1.81%
$ -- $ 25
May 23, 2020 $ 0.0000729
+13.19%
$ -- $ 40
May 22, 2020 $ 0.0000644
-5.51%
$ -- $ 26
May 21, 2020 $ 0.0000682
-16.64%
$ -- $ 227
May 20, 2020 $ 0.0000818
+28.05%
$ -- $ 31
May 19, 2020 $ 0.0000639
-11.48%
$ -- $ 88
May 18, 2020 $ 0.0000711
-2.15%
$ -- $ 37
May 17, 2020 $ 0.0000727
-1.82%
$ -- $ 36
May 16, 2020 $ 0.000074
+20.12%
$ -- $ 70
May 15, 2020 $ 0.0000616
-15.78%
$ -- $ 17
May 14, 2020 $ 0.0000731
+19.92%
$ -- $ 100
May 13, 2020 $ 0.000061
+1.82%
$ -- $ 32
May 12, 2020 $ 0.0000599
+14.59%
$ -- $ 15
May 11, 2020 $ 0.0000522
+0.79%
$ -- $ 45
May 10, 2020 $ 0.0000518
-6.60%
$ -- $ 9
May 9, 2020 $ 0.0000555
-1.13%
$ -- $ 3
May 8, 2020 $ 0.0000596
-9.23%
$ -- $ 7
May 7, 2020 $ 0.0000656
-2.58%
$ -- $ 9
May 6, 2020 $ 0.0000674
+2.84%
$ -- $ 359
May 5, 2020 $ 0.0000655
-2.52%
$ -- $ 14
May 4, 2020 $ 0.0000746
+5.74%
$ -- $ 11
May 3, 2020 $ 0.0000706
-6.92%
$ -- $ 8
May 2, 2020 $ 0.0000758
-0.50%
$ -- $ 16
May 1, 2020 $ 0.0000762
+5.01%
$ -- $ 116
Apr 30, 2020 $ 0.0000725
-14.49%
$ -- $ 61
Apr 29, 2020 $ 0.0000848
+23.11%
$ -- $ 296
Apr 28, 2020 $ 0.0000689
+0.22%
$ -- $ 7
Apr 27, 2020 $ 0.0000687
-10.86%
$ -- $ 24
Apr 26, 2020 $ 0.0000771
-0.82%
$ -- $ 7
Apr 25, 2020 $ 0.0000777
-3.87%
$ -- $ 1
Apr 24, 2020 $ 0.0000808
+6.35%
$ -- $ 9
Apr 23, 2020 $ 0.000076
+22.05%
$ -- $ 10
Apr 22, 2020 $ 0.0000623
-21.67%
$ -- $ 250
Apr 21, 2020 $ 0.0000795
+2.10%
$ -- $ 12
Apr 20, 2020 $ 0.0000778
-5.54%
$ -- $ 19
Apr 19, 2020 $ 0.0000824
-0.41%
$ -- $ 25
Apr 18, 2020 $ 0.0000828
-0.07%
$ -- $ 23
Apr 17, 2020 $ 0.0000828
+0.36%
$ -- $ 64
Apr 16, 2020 $ 0.0000825
+22.19%
$ -- $ 7
Apr 15, 2020 $ 0.0000675
-14.25%
$ -- $ 72
Apr 14, 2020 $ 0.0000787
-11.12%
$ -- $ 23
Apr 13, 2020 $ 0.0000886
+2.83%
$ -- $ 94
Apr 12, 2020 $ 0.0000863
+6.91%
$ -- $ 24
Apr 11, 2020 $ 0.0000807
-0.53%
$ -- $ 18
Apr 10, 2020 $ 0.0000811
-3.83%
$ -- $ 28
Apr 9, 2020 $ 0.0000843
-3.66%
$ -- $ 31
Apr 8, 2020 $ 0.0000875
+4.66%
$ -- $ 3
Apr 7, 2020 $ 0.0000836
-0.01%
$ -- $ 82