Waves World Historical Data

WW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.000126
+16.64%
$-- $17
Dec 27, 2019 $0.000108
+21.93%
$-- $72
Dec 26, 2019 $0.0000889
-15.46%
$-- $119
Dec 25, 2019 $0.000105
+1.61%
$-- $37
Dec 24, 2019 $0.000103
-7.50%
$-- $25
Dec 23, 2019 $0.000112
-4.22%
$-- $79
Dec 22, 2019 $0.000117
+15.83%
$-- $68
Dec 21, 2019 $0.000101
-13.75%
$-- $92
Dec 20, 2019 $0.000117
+13.06%
$-- $62
Dec 19, 2019 $0.000103
-1.62%
$-- $57
Dec 18, 2019 $0.000105
+2.09%
$-- $110
Dec 17, 2019 $0.000103
+12.83%
$-- $85
Dec 16, 2019 $0.0000913
-8.42%
$-- $107
Dec 15, 2019 $0.0000997
+17.75%
$-- $69
Dec 14, 2019 $0.0000847
-2.89%
$-- $16
Dec 13, 2019 $0.0000872
-0.10%
$-- $53
Dec 12, 2019 $0.0000873
+6.73%
$-- $46
Dec 11, 2019 $0.0000816
+7.31%
$-- $114
Dec 10, 2019 $0.0000677
-14.68%
$-- $41
Dec 9, 2019 $0.0000794
+8.42%
$-- $47
Dec 8, 2019 $0.0000732
+3.34%
$-- $77
Dec 7, 2019 $0.0000708
-12.03%
$-- $57
Dec 6, 2019 $0.0000805
+18.09%
$-- $21
Dec 5, 2019 $0.0000684
-13.65%
$-- $8
Dec 4, 2019 $0.0000798
+8.19%
$-- $31
Dec 3, 2019 $0.0000738
-3.06%
$-- $27
Dec 2, 2019 $0.0000761
-1.77%
$-- $44
Dec 1, 2019 $0.0000775
+6.32%
$-- $24
Nov 30, 2019 $0.0000729
-7.36%
$-- $155
Nov 29, 2019 $0.0000787
+2.60%
$-- $34
Nov 28, 2019 $0.0000767
+4.23%
$-- $55
Nov 27, 2019 $0.0000738
+1.76%
$-- $22
Nov 26, 2019 $0.0000725
+2.39%
$-- $15
Nov 25, 2019 $0.0000706
-5.84%
$-- $9
Nov 24, 2019 $0.000075
+1.33%
$-- $17
Nov 23, 2019 $0.000074
-3.76%
$-- $35
Nov 22, 2019 $0.0000766
-5.15%
$-- $6
Nov 21, 2019 $0.0000808
-12.62%
$-- $29
Nov 20, 2019 $0.0000925
-1.82%
$-- $68
Nov 19, 2019 $0.0000942
-3.66%
$-- $101
Nov 18, 2019 $0.0000978
-2.33%
$-- $69
Nov 17, 2019 $0.0001
-2.93%
$-- $25
Nov 16, 2019 $0.000103
+8.03%
$-- $42
Nov 15, 2019 $0.0000956
-4.63%
$-- $86
Nov 14, 2019 $0.0001
+4.77%
$-- $7
Nov 13, 2019 $0.0000957
-2.91%
$-- $27
Nov 12, 2019 $0.0000986
+0.82%
$-- $33
Nov 11, 2019 $0.0000978
-8.83%
$-- $265
Nov 10, 2019 $0.000107
-0.90%
$-- $137
Nov 9, 2019 $0.000108
-3.08%
$-- $37