Waves World Historical Data

WW Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.000221
+0.90%
$-- $17
Sep 18, 2019 $0.000219
-2.11%
$-- $295
Sep 17, 2019 $0.000224
+3.98%
$-- $18
Sep 16, 2019 $0.000215
-16.78%
$-- $59
Sep 15, 2019 $0.000259
+8.56%
$-- $13
Sep 14, 2019 $0.000238
+14.95%
$-- $118
Sep 13, 2019 $0.000207
+2.62%
$-- $52
Sep 12, 2019 $0.000202
-3.56%
$-- $27
Sep 11, 2019 $0.000209
-13.62%
$-- $35
Sep 10, 2019 $0.000243
-0.89%
$-- $95
Sep 9, 2019 $0.000244
+12.44%
$-- $314
Sep 8, 2019 $0.000217
-4.77%
$-- $25
Sep 7, 2019 $0.000228
-21.00%
$-- $254
Sep 6, 2019 $0.000289
+10.43%
$-- $207
Sep 5, 2019 $0.000262
-6.87%
$-- $72
Sep 4, 2019 $0.00028
+11.24%
$-- $1,092
Sep 3, 2019 $0.000252
+16.48%
$-- $130
Sep 2, 2019 $0.000216
-6.34%
$-- $152
Sep 1, 2019 $0.000232
-0.54%
$-- $102
Aug 31, 2019 $0.000233
+1.03%
$-- $191
Aug 30, 2019 $0.000231
+9.42%
$-- $445
Aug 29, 2019 $0.000211
-2.74%
$-- $52
Aug 28, 2019 $0.000217
-4.11%
$-- $45
Aug 27, 2019 $0.000226
-5.52%
$-- $755
Aug 26, 2019 $0.000238
+26.29%
$-- $1,126
Aug 25, 2019 $0.000189
-6.96%
$-- $65
Aug 24, 2019 $0.000203
+1.28%
$-- $194
Aug 23, 2019 $0.0002
+10.34%
$-- $136
Aug 22, 2019 $0.000181
+12.44%
$-- $165
Aug 21, 2019 $0.000162
-8.18%
$-- $64
Aug 20, 2019 $0.000176
+8.52%
$-- $372
Aug 19, 2019 $0.000161
+6.62%
$-- $71
Aug 18, 2019 $0.000151
-1.93%
$-- $164
Aug 17, 2019 $0.000154
+0.95%
$-- $167
Aug 16, 2019 $0.000152
-4.32%
$-- $83
Aug 15, 2019 $0.000158
+6.58%
$-- $172
Aug 14, 2019 $0.000148
+6.77%
$-- $53
Aug 13, 2019 $0.000139
-7.04%
$-- $25
Aug 12, 2019 $0.000149
+11.10%
$-- $74
Aug 11, 2019 $0.000134
+5.30%
$-- $53
Aug 10, 2019 $0.000127
+0.36%
$-- $5
Aug 9, 2019 $0.000127
-1.89%
$-- $28
Aug 8, 2019 $0.00013
-10.84%
$-- $17
Aug 7, 2019 $0.000146
+11.05%
$-- $175
Aug 6, 2019 $0.000131
-21.46%
$-- $44
Aug 5, 2019 $0.000167
-0.32%
$-- $135
Aug 4, 2019 $0.000168
+12.29%
$-- $148
Aug 3, 2019 $0.000149
-1.02%
$-- $318
Aug 2, 2019 $0.000151
-1.14%
$-- $46
Aug 1, 2019 $0.000153
+3.34%
$-- $32