Waves World Historical Data

WW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $0.000148
+2.60%
$-- $4
Jul 30, 2019 $0.000144
+3.84%
$-- $64
Jul 29, 2019 $0.000139
-6.86%
$-- $92
Jul 28, 2019 $0.000149
+32.47%
$-- $126
Jul 27, 2019 $0.000112
-43.75%
$-- $166
Jul 26, 2019 $0.0002
+19.35%
$-- $112
Jul 25, 2019 $0.000167
-4.24%
$-- $154
Jul 24, 2019 $0.000175
-19.99%
$-- $135
Jul 23, 2019 $0.000218
+14.23%
$-- $118
Jul 22, 2019 $0.000191
-12.95%
$-- $300
Jul 21, 2019 $0.00022
-34.60%
$-- $165
Jul 20, 2019 $0.000336
-2.59%
$-- $25
Jul 19, 2019 $0.000345
-7.29%
$-- $37
Jul 18, 2019 $0.000372
+40.72%
$-- $310
Jul 17, 2019 $0.000264
+15.22%
$-- $223
Jul 16, 2019 $0.000229
-3.48%
$-- $75
Jul 15, 2019 $0.000238
+42.37%
$-- $338
Jul 14, 2019 $0.000167
-92.93%
$-- $224
Jul 13, 2019 $0.00236
+1.66K%
$-- $2,861
Jul 12, 2019 $0.000134
+11.03%
$-- $114
Jul 11, 2019 $0.000121
-12.92%
$-- $205
Jul 10, 2019 $0.000138
-4.55%
$-- $79
Jul 9, 2019 $0.000145
-3.66%
$-- $73
Jul 8, 2019 $0.000151
-6.43%
$-- $145
Jul 7, 2019 $0.000161
+5.63%
$-- $372
Jul 6, 2019 $0.000152
+1.40%
$-- $112
Jul 5, 2019 $0.00015
+1.17%
$-- $673
Jul 4, 2019 $0.000148
-4.81%
$-- $46
Jul 3, 2019 $0.000156
+7.92%
$-- $16
Jul 2, 2019 $0.000145
-1.67%
$-- $76
Jul 1, 2019 $0.000147
+2.53%
$-- $841
Jun 30, 2019 $0.000143
-6.78%
$-- $64
Jun 29, 2019 $0.000154
-6.31%
$-- $122
Jun 28, 2019 $0.000164
+13.00%
$-- $114
Jun 27, 2019 $0.000145
-12.38%
$-- $141
Jun 26, 2019 $0.000166
-9.72%
$-- $182
Jun 25, 2019 $0.000184
-2.11%
$-- $67
Jun 24, 2019 $0.000188
+3.61%
$-- $71
Jun 23, 2019 $0.000181
-3.30%
$-- $92
Jun 22, 2019 $0.000187
+2.60%
$-- $99
Jun 21, 2019 $0.000182
-15.99%
$-- $65
Jun 20, 2019 $0.000217
+6.84%
$-- $62
Jun 19, 2019 $0.000203
+7.10%
$-- $471
Jun 18, 2019 $0.00019
-2.27%
$-- $189
Jun 17, 2019 $0.000194
+2.76%
$-- $87
Jun 16, 2019 $0.000189
-0.82%
$-- $609
Jun 15, 2019 $0.000191
-3.71%
$-- $82
Jun 14, 2019 $0.000198
-3.77%
$-- $228
Jun 13, 2019 $0.000206
+2.82%
$-- $209
Jun 12, 2019 $0.0002
+5.10%
$-- $126