Waves World Historical Data

WW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 2, 2020 $ 0.00011
-5.85%
$ -- $ 82
Sep 1, 2020 $ 0.000117
-5.98%
$ -- $ 125
Aug 31, 2020 $ 0.000124
+14.86%
$ -- $ 194
Aug 30, 2020 $ 0.000108
-17.90%
$ -- $ 94
Aug 29, 2020 $ 0.000132
-3.60%
$ -- $ 29
Aug 28, 2020 $ 0.000136
+37.76%
$ -- $ 14
Aug 27, 2020 $ 0.0000991
-32.50%
$ -- $ 202
Aug 26, 2020 $ 0.000147
-1.13%
$ -- $ 80
Aug 25, 2020 $ 0.000149
-12.25%
$ -- $ 180
Aug 24, 2020 $ 0.000169
-13.36%
$ -- $ 127
Aug 23, 2020 $ 0.000196
+91.71%
$ -- $ 41
Aug 22, 2020 $ 0.000102
+6.22%
$ -- $ 174
Aug 21, 2020 $ 0.0000961
-26.86%
$ -- $ 203
Aug 20, 2020 $ 0.000131
-11.93%
$ -- $ 1
Aug 19, 2020 $ 0.000153
+20.19%
$ -- $ 322
Aug 18, 2020 $ 0.000127
-17.58%
$ -- $ 327
Aug 17, 2020 $ 0.000155
+88.49%
$ -- $ 226
Aug 16, 2020 $ 0.0000821
-61.65%
$ -- $ 551
Aug 15, 2020 $ 0.000214
+14.75%
$ -- $ 931
Aug 14, 2020 $ 0.000186
-18.91%
$ -- $ 378
Aug 13, 2020 $ 0.00023
+46.91%
$ -- $ 222
Aug 12, 2020 $ 0.000157
+18.35%
$ -- $ 156
Aug 11, 2020 $ 0.000132
-2.47%
$ -- $ 116
Aug 10, 2020 $ 0.000147
-1.16%
$ -- $ 54
Aug 9, 2020 $ 0.000149
+6.03%
$ -- $ 65
Aug 8, 2020 $ 0.00014
+10.75%
$ -- $ 41
Aug 7, 2020 $ 0.000126
-6.51%
$ -- $ 51
Aug 6, 2020 $ 0.000135
+9.57%
$ -- $ 11
Aug 5, 2020 $ 0.000123
+20.55%
$ -- $ 127
Aug 4, 2020 $ 0.000102
-2.86%
$ -- $ 415
Aug 3, 2020 $ 0.000105
+3.86%
$ -- $ 28
Aug 2, 2020 $ 0.000101
+5.54%
$ -- $ 505
Aug 1, 2020 $ 0.0000957
+16.16%
$ -- $ 60
Jul 31, 2020 $ 0.000083
-6.64%
$ -- $ 62
Jul 30, 2020 $ 0.0000889
+6.18%
$ -- $ 16
Jul 29, 2020 $ 0.0000837
-7.09%
$ -- $ 21
Jul 28, 2020 $ 0.0000901
-0.01%
$ -- $ 13
Jul 27, 2020 $ 0.00009
+7.16%
$ -- $ 8
Jul 26, 2020 $ 0.0000825
-8.76%
$ -- $ 98
Jul 25, 2020 $ 0.0000904
+8.76%
$ -- $ 8
Jul 24, 2020 $ 0.000083
-14.06%
$ -- $ 7
Jul 23, 2020 $ 0.0000966
+17.64%
$ -- $ 6
Jul 22, 2020 $ 0.0000821
-11.82%
$ -- $ 43
Jul 21, 2020 $ 0.0000931
-4.71%
$ -- $ 24
Jul 20, 2020 $ 0.0000977
+12.29%
$ -- $ 97
Jul 19, 2020 $ 0.000087
-1.86%
$ -- $ 16
Jul 18, 2020 $ 0.0000887
-2.58%
$ -- $ 34
Jul 17, 2020 $ 0.0000896
+8.06%
$ -- $ 80
Jul 16, 2020 $ 0.0000829
+5.68%
$ -- $ 21
Download