Waves World Historical Data

WW
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 31 $0.00011
+1.64%
$-- $401
Aug 24 $0.000108
-44.77%
$-- $726
Aug 17 $0.000196
+138.65%
$-- $1,294
Aug 10 $0.0000821
-44.80%
$-- $2,408
Aug 3 $0.000149
+47.03%
$-- $738
Jul 27 $0.000101
+20.23%
$-- $684
Jul 20 $0.0000825
-5.18%
$-- $284
Jul 13 $0.000087
+13.89%
$-- $312
Jul 6 $0.0000764
+31.40%
$-- $170
Jun 29 $0.0000581
+6.42%
$-- $686
Jun 22 $0.0000546
+3.80%
$-- $254
Jun 15 $0.0000526
-6.96%
$-- $287
Jun 8 $0.0000565
-4.31%
$-- $227
Jun 1 $0.000059
-19.47%
$-- $321
May 25 $0.0000733
+2.49%
$-- $458
May 18 $0.0000716
-1.53%
$-- $473
May 11 $0.0000727
+40.21%
$-- $315
May 4 $0.0000518
-26.56%
$-- $414
Apr 27 $0.0000706
-8.46%
$-- $528
Apr 20 $0.0000771
-6.48%
$-- $308
Apr 13 $0.0000824
-4.32%
$-- $309
Apr 6 $0.0000863
+5.32%
$-- $201
Mar 30 $0.0000819
+20.52%
$-- $651
Mar 23 $0.000068
-6.87%
$-- $3,799
Mar 16 $0.0000731
+1.37%
$-- $805
Mar 9 $0.0000722
-20.58%
$-- $522
Mar 2 $0.0000909
-3.85%
$-- $211
Feb 24 $0.0000945
-19.53%
$-- $259
Feb 17 $0.000117
-3.00%
$-- $698
Feb 10 $0.000121
-4.47%
$-- $1,517
Feb 3 $0.000127
+28.47%
$-- $539
Jan 27 $0.0000988
+9.33%
$-- $461
Jan 20 $0.0000903
-7.65%
$-- $557
Jan 13 $0.0000978
-7.94%
$-- $351
Jan 6 $0.000106
-8.46%
$-- $336
Dec 30 $0.000116
-3.63%
$-- $393
Dec 23 $0.00012
+3.22%
$-- $381
Dec 16 $0.000117
+16.95%
$-- $581
Dec 9 $0.0000997
+36.25%
$-- $387
Dec 2 $0.0000732
-5.52%
$-- $264
Nov 25 $0.0000775
+3.34%
$-- $312
Nov 18 $0.000075
-25.10%
$-- $325
Nov 11 $0.0001
-6.64%
$-- $485
Nov 4 $0.000107
-5.17%
$-- $500
Oct 28 $0.000113
-7.54%
$-- $547
Oct 21 $0.000122
-19.45%
$-- $988
Oct 14 $0.000152
+11.63%
$-- $268
Oct 7 $0.000136
-25.30%
$-- $317
Sep 30 $0.000183
+8.26%
$-- $1,192
Download