XShiba Inu Historical Data

XSHIBA
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0₆673
+5.47%
$ -- $ 8,829
Jan 29 $ 0.0₅158
+0.00%
$ -- $ 0
Jan 1 $ 0.0₅158
+0.00%
$ -- $ 5,187
Dec 25 $ 0.0₅158
+0.00%
$ 15,848 $ 667,236
Dec 18 $ 0.0₅158
+0.00%
$ 15,848 $ 662,381
Dec 11 $ 0.0₅158
+4.21%
$ 15,848 $ 652,679
Dec 4 $ 0.0₅15
+8.01%
$ 15,191 $ 665,031
Nov 27 $ 0.0₅139
+1.21%
$ 13,856 $ 695,653
Nov 20 $ 0.0₅137
+0.02%
$ 13,690 $ 259,045
Oct 23 $ 0.0₅172
-0.16%
$ -- $ 56,172
Oct 16 $ 0.0₅149
+21.29%
$ 14,872 $ 349,166
Oct 9 $ 0.0₅123
+19.37%
$ 12,251 $ 211,826
Oct 2 $ 0.0₅105
-27.81%
$ 10,291 $ 310,694
Sep 25 $ 0.0₅146
+29.72%
$ 14,600 $ 363,021
Sep 18 $ 0.0₅112
-11.11%
$ 11,259 $ 306,777
Sep 11 $ 0.0₅124
-44.57%
$ 12,543 $ 256,473
Sep 4 $ 0.0₅216
+12.37%
$ 22,394 $ 296,942
Aug 28 $ 0.0₅192
-75.07%
$ 19,204 $ 274,975
Aug 21 $ 0.0₅525
+0.81%
$ -- $ 11,904
Aug 14 $ 0.0₅7
-18.93%
$ 52,052 $ 6,154
Download