XShiba Inu Historical Data

XSHIBA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0₅246
-0.24%
$ 24,605 $ 48,464
Aug 31, 2023 $ 0.0₅247
-19.45%
$ 24,669 $ 45,052
Aug 30, 2023 $ 0.0₅306
-9.03%
$ 30,622 $ 52,078
Aug 29, 2023 $ 0.0₅336
-45.76%
$ 33,642 $ 2,576
Aug 28, 2023 $ 0.0₅62
-19.49%
$ 62,028 $ 28,648
Aug 25, 2023 $ 0.0₅525
-0.19%
$ -- $ 3,776
Aug 24, 2023 $ 0.0₅526
+25.65%
$ 52,575 $ 5,867
Aug 21, 2023 $ 0.0₅51
-1.97%
$ 51,045 $ 2,261
Aug 20, 2023 $ 0.0₅521
-6.63%
$ 52,052 $ 23,095
Aug 19, 2023 $ 0.0₅7
+0.82%
$ 69,992 $ 2,184
Aug 18, 2023 $ 0.0₅694
-19.60%
$ 69,418 $ 3,970
Download