NuSHA by Virtuals Historical Data

AISPACE Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.000125
+2.61%
$-- $75,950
May 12, 2 PM $0.000122
-5.88%
$-- $73,386
May 12, 1 PM $0.00013
-13.45%
$-- $78,778
May 12, 12 PM $0.00015
+16.54%
$-- $86,323
May 12, 6 AM $0.0000635
+0.00%
$-- $13
May 11, 3 AM $0.000061
+0.00%
$-- $5
May 10, 1 AM $0.0000619
-1.71%
$-- $18
May 10, 12 AM $0.0000636
+0.00%
$-- $8
May 9, 12 AM $0.0000649
+0.57%
$-- $107
May 8, 8 AM $0.000063
+0.00%
$-- $110
May 8, 6 AM $0.0000616
+0.00%
$-- $69
May 7, 3 PM $0.0000619
+0.00%
$-- $158
May 7, 10 AM $0.0000631
-1.29%
$-- $262
May 7, 9 AM $0.000065
+0.00%
$-- $582
May 7, 7 AM $0.0000667
+1.98%
$-- $552
May 7, 6 AM $0.0000648
+3.82%
$-- $515
May 7, 5 AM $0.0000625
+0.54%
$-- $488
May 7, 4 AM $0.0000614
+0.79%
$-- $453
May 7, 2 AM $0.0000592
+0.00%
$-- $466
May 6, 9 PM $0.0000619
+0.90%
$-- $539
May 6, 6 PM $0.00006
+0.00%
$-- $849
May 6, 4 PM $0.0000604
+0.90%
$-- $834
May 6, 3 PM $0.0000599
+2.03%
$-- $916
May 6, 2 PM $0.0000574
+0.19%
$-- $3,092
May 6, 12 PM $0.0000603
+0.89%
$-- $3,167
May 6, 10 AM $0.000059
+4.31%
$-- $3,078
May 6, 1 AM $0.0000566
+0.00%
$-- $2,477
Download