Helix Historical Data

HLIX
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0000386
-1.36%
$ -- $ 12
Oct 17, 2022 $ 0.0000391
-49.28%
$ -- $ 13
Oct 16, 2022 $ 0.0000771
+1.05%
$ -- $ 0
Oct 15, 2022 $ 0.0000762
+32.43%
$ -- $ 3
Oct 14, 2022 $ 0.0000576
-25.82%
$ -- $ 2
Oct 13, 2022 $ 0.0000776
+2.60%
$ -- $ 0.01
Oct 6, 2022 $ 0.0000802
-0.58%
$ -- $ 0
Oct 5, 2022 $ 0.0000807
+1.38%
$ -- $ 0
Sep 29, 2022 $ 0.0000782
+0.50%
$ -- $ 3
Sep 28, 2022 $ 0.0000777
+3.70%
$ -- $ 3
Sep 22, 2022 $ 0.000076
+2.81%
$ -- $ 0
Sep 21, 2022 $ 0.0000741
-2.12%
$ -- $ 0.01
Sep 20, 2022 $ 0.0000758
-3.16%
$ -- $ 0
Sep 19, 2022 $ 0.0000782
-20.00%
$ -- $ 3
Sep 12, 2022 $ 0.000112
+2.64%
$ -- $ 2
Sep 11, 2022 $ 0.000109
+25.75%
$ -- $ 2
Sep 8, 2022 $ 0.0000771
-0.22%
$ -- $ 0
Sep 7, 2022 $ 0.0000772
+2.68%
$ -- $ 4
Sep 6, 2022 $ 0.0000994
+0.49%
$ -- $ 0
Sep 5, 2022 $ 0.000099
-1.07%
$ -- $ 0
Sep 4, 2022 $ 0.0000999
+0.77%
$ -- $ 2
Sep 3, 2022 $ 0.0000991
+0.25%
$ -- $ 25
Sep 2, 2022 $ 0.00016
-0.28%
$ -- $ 0
Sep 1, 2022 $ 0.000161
+14.61%
$ -- $ 0
Aug 31, 2022 $ 0.00014
-0.52%
$ -- $ 19
Aug 24, 2022 $ 0.000216
+0.50%
$ -- $ 0
Aug 23, 2022 $ 0.000215
+1.17%
$ -- $ 0
Aug 20, 2022 $ 0.00021
+1.04%
$ -- $ 4
Aug 19, 2022 $ 0.000209
-10.08%
$ -- $ 4
Aug 18, 2022 $ 0.000232
-9.51%
$ -- $ 1
Aug 17, 2022 $ 0.000257
-2.17%
$ -- $ 1
Aug 16, 2022 $ 0.000263
-0.86%
$ -- $ 1
Aug 15, 2022 $ 0.000265
-16.14%
$ -- $ 0
Aug 14, 2022 $ 0.000316
-0.55%
$ -- $ 1
Aug 13, 2022 $ 0.000318
-6.93%
$ -- $ 9
Aug 12, 2022 $ 0.000341
+9.70%
$ -- $ 1
Aug 11, 2022 $ 0.000311
-0.15%
$ -- $ 1
Aug 10, 2022 $ 0.000311
+3.56%
$ -- $ 1
Aug 9, 2022 $ 0.000301
-2.82%
$ -- $ 1
Aug 8, 2022 $ 0.00031
-0.73%
$ -- $ 1
Aug 6, 2022 $ 0.000302
-0.40%
$ -- $ 1
Aug 5, 2022 $ 0.000303
+33.89%
$ -- $ 1
Aug 4, 2022 $ 0.000226
-0.01%
$ -- $ 1
Aug 1, 2022 $ 0.000303
+0.13%
$ -- $ 0
Jul 31, 2022 $ 0.000326
-1.73%
$ -- $ 0
Jul 29, 2022 $ 0.000334
+0.00%
$ -- $ 0
Jul 28, 2022 $ 0.000334
+3.84%
$ -- $ 0
Jul 27, 2022 $ 0.000321
+0.93%
$ -- $ 1
Jul 26, 2022 $ 0.000319
+49.88%
$ -- $ 1
Jul 25, 2022 $ 0.000213
-5.55%
$ -- $ 1
Download