Helix Historical Data

HLIX
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0000386
-51.53%
$ -- $ 30
Sep 2022 $ 0.0000782
-44.36%
$ -- $ 44
Aug 2022 $ 0.00014
-53.65%
$ -- $ 47
Jul 2022 $ 0.000326
+68.26%
$ -- $ 9
Jun 2022 $ 0.000374
-54.84%
$ -- $ 51
May 2022 $ 0.000828
-5.30%
$ -- $ 263
Apr 2022 $ 0.00154
+17.17%
$ -- $ 87
Mar 2022 $ 0.00214
+174.78%
$ -- $ 71
Feb 2022 $ 0.00123
-33.65%
$ -- $ 222
Jan 2022 $ 0.00186
-51.13%
$ -- $ 1,533
Dec 2021 $ 0.0038
-27.38%
$ -- $ 483
Nov 2021 $ 0.00525
-5.42%
$ -- $ 1,653
Oct 2021 $ 0.00431
-18.00%
$ -- $ 3,145
Sep 2021 $ 0.00525
+59.52%
$ -- $ 9,466
Aug 2021 $ 0.0033
-8.99%
$ -- $ 442
Jul 2021 $ 0.00379
-9.97%
$ -- $ 903
Jun 2021 $ 0.00421
+2.52%
$ -- $ 1,281
May 2021 $ 0.00392
-32.96%
$ -- $ 1,194
Apr 2021 $ 0.00576
-24.68%
$ -- $ 4,773
Mar 2021 $ 0.00765
+23.78%
$ -- $ 4,002
Feb 2021 $ 0.00618
+86.81%
$ -- $ 6,964
Jan 2021 $ 0.00342
-25.62%
$ -- $ 2,181
Dec 2020 $ 0.0046
+9.64%
$ -- $ 2,592
Nov 2020 $ 0.00185
-72.84%
$ -- $ 1,095
Oct 2020 $ 0.00679
+68.87%
$ -- $ 1,390
Sep 2020 $ 0.00402
-34.66%
$ -- $ 1,157
Aug 2020 $ 0.00616
-61.89%
$ -- $ 3,624
Jul 2020 $ 0.0162
+26.84%
$ -- $ 3,753
Jun 2020 $ 0.0127
+29.80%
$ -- $ 11,448
May 2020 $ 0.00982
+171.18%
$ -- $ 38,604
Apr 2020 $ 0.00362
+12.50%
$ -- $ 1,128
Mar 2020 $ 0.00322
+44.38%
$ -- $ 3,289
Feb 2020 $ 0.00223
+33.75%
$ -- $ 5,708
Jan 2020 $ 0.00167
+22.11%
$ -- $ 1,229
Dec 2019 $ 0.00137
+21.71%
$ -- $ 1,033
Nov 2019 $ 0.0014
-48.85%
$ -- $ 2,620
Oct 2019 $ 0.00274
+154.50%
$ -- $ 3,939
Sep 2019 $ 0.00108
-48.95%
$ -- $ 626
Aug 2019 $ 0.00211
-61.10%
$ -- $ 1,224
Jul 2019 $ 0.00543
+351.45%
$ -- $ 3,051
Jun 2019 $ 0.0012
-52.13%
$ -- $ 2,119
May 2019 $ 0.00251
-4.63%
$ -- $ 2,197
Apr 2019 $ 0.00263
-21.58%
$ -- $ 13,852
Mar 2019 $ 0.00336
+49.17%
$ -- $ 13,702
Feb 2019 $ 0.00225
-23.91%
$ -- $ 2,694
Jan 2019 $ 0.00296
+4.77%
$ -- $ 1,556
Dec 2018 $ 0.00233
+25.13%
$ -- $ 256
Download