Helix Historical Data

HLIX Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0049
-1.51%
$ -- $ 22
May 13, 2021 $ 0.00497
-18.09%
$ -- $ 116
May 12, 2021 $ 0.00609
-11.46%
$ -- $ 4
May 11, 2021 $ 0.00688
+10.61%
$ -- $ 15
May 10, 2021 $ 0.00622
-12.02%
$ -- $ 12
May 9, 2021 $ 0.00595
-0.19%
$ -- $ 1
May 8, 2021 $ 0.00596
+3.05%
$ -- $ 1
May 7, 2021 $ 0.00578
+1.46%
$ -- $ 6
May 6, 2021 $ 0.0057
-24.68%
$ -- $ 17
May 5, 2021 $ 0.00756
+56.51%
$ -- $ 6
May 4, 2021 $ 0.00484
-16.45%
$ -- $ 0
May 3, 2021 $ 0.00579
+1.32%
$ -- $ 166
May 2, 2021 $ 0.00571
-9.01%
$ -- $ 0
May 1, 2021 $ 0.00628
+7.25%
$ -- $ 5
Apr 30, 2021 $ 0.00576
+6.75%
$ -- $ 2
Apr 29, 2021 $ 0.0054
-0.85%
$ -- $ 2
Apr 28, 2021 $ 0.00552
-0.28%
$ -- $ 113
Apr 27, 2021 $ 0.00554
-1.79%
$ -- $ 114
Apr 26, 2021 $ 0.00564
-11.69%
$ -- $ 4
Apr 25, 2021 $ 0.00639
+15.40%
$ -- $ 219
Apr 24, 2021 $ 0.00554
+7.91%
$ -- $ 0
Apr 23, 2021 $ 0.00513
-30.18%
$ -- $ 100
Apr 22, 2021 $ 0.00735
-3.98%
$ -- $ 7
Apr 21, 2021 $ 0.00766
+22.07%
$ -- $ 48
Apr 20, 2021 $ 0.00627
-25.66%
$ -- $ 1
Apr 19, 2021 $ 0.00844
+34.37%
$ -- $ 29
Apr 18, 2021 $ 0.00628
-6.47%
$ -- $ 156
Apr 17, 2021 $ 0.00671
-7.07%
$ -- $ 1
Apr 16, 2021 $ 0.00723
+3.19%
$ -- $ 44
Apr 15, 2021 $ 0.007
+0.32%
$ -- $ 16
Apr 14, 2021 $ 0.00698
-33.31%
$ -- $ 19
Apr 13, 2021 $ 0.0105
+8.34%
$ -- $ 1,120
Apr 12, 2021 $ 0.00966
+50.87%
$ -- $ 335
Apr 11, 2021 $ 0.0064
-3.50%
$ -- $ 76
Apr 10, 2021 $ 0.00663
-5.92%
$ -- $ 411
Apr 9, 2021 $ 0.00705
+33.79%
$ -- $ 4
Apr 8, 2021 $ 0.00527
-8.57%
$ -- $ 23
Apr 7, 2021 $ 0.00576
-2.15%
$ -- $ 81
Apr 6, 2021 $ 0.00588
+15.09%
$ -- $ 226
Apr 5, 2021 $ 0.00511
-27.27%
$ -- $ 1,207
Apr 4, 2021 $ 0.00703
+11.09%
$ -- $ 66
Apr 3, 2021 $ 0.00633
-17.93%
$ -- $ 342
Apr 2, 2021 $ 0.00771
+0.67%
$ -- $ 5
Apr 1, 2021 $ 0.00766
+0.17%
$ -- $ 0.1
Mar 30, 2021 $ 0.00765
-0.60%
$ -- $ 286
Mar 29, 2021 $ 0.00694
+22.31%
$ -- $ 3
Mar 28, 2021 $ 0.00568
+1.00%
$ -- $ 79
Mar 27, 2021 $ 0.00562
-3.26%
$ -- $ 74
Mar 26, 2021 $ 0.00581
+12.03%
$ -- $ 98
Mar 25, 2021 $ 0.00519
-2.10%
$ -- $ 67