Helix Historical Data

HLIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0053
-3.47%
$ -- $ 69
Mar 23, 2021 $ 0.00549
-0.15%
$ -- $ 71
Mar 22, 2021 $ 0.0055
-7.21%
$ -- $ 73
Mar 21, 2021 $ 0.00593
-28.96%
$ -- $ 79
Mar 20, 2021 $ 0.00835
-1.68%
$ -- $ 559
Mar 19, 2021 $ 0.0085
+44.64%
$ -- $ 320
Mar 18, 2021 $ 0.00587
-10.89%
$ -- $ 77
Mar 17, 2021 $ 0.00659
+11.09%
$ -- $ 109
Mar 16, 2021 $ 0.00593
+5.54%
$ -- $ 83
Mar 15, 2021 $ 0.00562
-6.00%
$ -- $ 74
Mar 14, 2021 $ 0.00598
-5.92%
$ -- $ 79
Mar 13, 2021 $ 0.00636
-4.12%
$ -- $ 113
Mar 12, 2021 $ 0.00663
+14.23%
$ -- $ 151
Mar 11, 2021 $ 0.0058
-15.08%
$ -- $ 76
Mar 10, 2021 $ 0.00684
+1.12%
$ -- $ 162
Mar 9, 2021 $ 0.00676
+28.75%
$ -- $ 320
Mar 8, 2021 $ 0.00525
+2.21%
$ -- $ 68
Mar 7, 2021 $ 0.00514
-35.64%
$ -- $ 67
Mar 6, 2021 $ 0.00798
+43.88%
$ -- $ 213
Mar 5, 2021 $ 0.00555
-21.74%
$ -- $ 82
Mar 4, 2021 $ 0.00709
+21.42%
$ -- $ 182
Mar 3, 2021 $ 0.00585
-3.27%
$ -- $ 88
Mar 2, 2021 $ 0.00604
+4.57%
$ -- $ 192
Mar 1, 2021 $ 0.00578
-6.49%
$ -- $ 88
Feb 28, 2021 $ 0.00618
-6.83%
$ -- $ 222
Feb 27, 2021 $ 0.00664
-19.41%
$ -- $ 215
Feb 26, 2021 $ 0.00823
+63.70%
$ -- $ 424
Feb 25, 2021 $ 0.00504
+0.21%
$ -- $ 77
Feb 24, 2021 $ 0.00503
+0.81%
$ -- $ 68
Feb 23, 2021 $ 0.00499
-47.44%
$ -- $ 72
Feb 22, 2021 $ 0.00946
+63.89%
$ -- $ 203
Feb 21, 2021 $ 0.00577
-31.29%
$ -- $ 75
Feb 20, 2021 $ 0.0084
-8.96%
$ -- $ 435
Feb 19, 2021 $ 0.00922
-31.52%
$ -- $ 1,198
Feb 18, 2021 $ 0.0135
+183.84%
$ -- $ 434
Feb 17, 2021 $ 0.00475
-22.18%
$ -- $ 1,138
Feb 16, 2021 $ 0.0061
+25.47%
$ -- $ 189
Feb 15, 2021 $ 0.00486
-1.26%
$ -- $ 42
Feb 14, 2021 $ 0.00493
+3.16%
$ -- $ 42
Feb 13, 2021 $ 0.00477
-12.99%
$ -- $ 43
Feb 12, 2021 $ 0.00548
+14.46%
$ -- $ 171
Feb 11, 2021 $ 0.00479
+6.52%
$ -- $ 39
Feb 10, 2021 $ 0.0045
-3.08%
$ -- $ 37
Feb 9, 2021 $ 0.00464
-8.66%
$ -- $ 38
Feb 8, 2021 $ 0.00508
+25.95%
$ -- $ 1,275
Feb 7, 2021 $ 0.00403
-4.36%
$ -- $ 35
Feb 6, 2021 $ 0.00421
+10.89%
$ -- $ 162
Feb 5, 2021 $ 0.0038
-8.95%
$ -- $ 31
Feb 4, 2021 $ 0.00417
-16.75%
$ -- $ 44
Feb 3, 2021 $ 0.005
+41.09%
$ -- $ 199