Helix Historical Data

HLIX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.00355
+6.02%
$ -- $ 29
Feb 1, 2021 $ 0.00335
+1.17%
$ -- $ 27
Jan 30, 2021 $ 0.00342
-26.72%
$ -- $ 28
Jan 29, 2021 $ 0.00467
+6.73%
$ -- $ 345
Jan 28, 2021 $ 0.00437
+7.63%
$ -- $ 74
Jan 27, 2021 $ 0.00405
-7.39%
$ -- $ 154
Jan 26, 2021 $ 0.00438
-28.51%
$ -- $ 85
Jan 24, 2021 $ 0.00443
+20.63%
$ -- $ 101
Jan 23, 2021 $ 0.00367
+11.46%
$ -- $ 113
Jan 22, 2021 $ 0.00329
+1.83%
$ -- $ 27
Jan 21, 2021 $ 0.00323
-20.88%
$ -- $ 29
Jan 20, 2021 $ 0.00409
-27.39%
$ -- $ 58
Jan 19, 2021 $ 0.00564
-4.75%
$ -- $ 150
Jan 18, 2021 $ 0.00593
+57.84%
$ -- $ 251
Jan 17, 2021 $ 0.00375
+3.94%
$ -- $ 39
Jan 16, 2021 $ 0.00362
-1.53%
$ -- $ 30
Jan 15, 2021 $ 0.00367
-7.55%
$ -- $ 30
Jan 14, 2021 $ 0.00397
+4.99%
$ -- $ 37
Jan 13, 2021 $ 0.00378
+11.42%
$ -- $ 35
Jan 12, 2021 $ 0.00339
-4.66%
$ -- $ 28
Jan 11, 2021 $ 0.00356
-28.15%
$ -- $ 29
Jan 10, 2021 $ 0.00496
+23.29%
$ -- $ 115
Jan 9, 2021 $ 0.00402
-4.98%
$ -- $ 33
Jan 8, 2021 $ 0.00424
+7.40%
$ -- $ 56
Jan 7, 2021 $ 0.00395
+6.79%
$ -- $ 33
Jan 6, 2021 $ 0.00369
+4.78%
$ -- $ 31
Jan 5, 2021 $ 0.00353
-2.61%
$ -- $ 34
Jan 4, 2021 $ 0.00415
-0.76%
$ -- $ 38
Jan 3, 2021 $ 0.00418
-23.87%
$ -- $ 38
Jan 2, 2021 $ 0.00548
+29.44%
$ -- $ 123
Jan 1, 2021 $ 0.00424
-7.91%
$ -- $ 38
Dec 31, 2020 $ 0.0046
-12.36%
$ -- $ 46
Dec 30, 2020 $ 0.00525
+22.95%
$ -- $ 74
Dec 29, 2020 $ 0.00383
+0.53%
$ -- $ 34
Dec 28, 2020 $ 0.00301
-34.93%
$ -- $ 24
Dec 27, 2020 $ 0.00453
-11.02%
$ -- $ 54
Dec 26, 2020 $ 0.00503
+87.70%
$ -- $ 87
Dec 25, 2020 $ 0.00407
-0.06%
$ -- $ 44
Dec 24, 2020 $ 0.00423
-17.34%
$ -- $ 44
Dec 23, 2020 $ 0.00517
+10.98%
$ -- $ 345
Dec 22, 2020 $ 0.00463
-18.60%
$ -- $ 41
Dec 21, 2020 $ 0.00574
-3.05%
$ -- $ 116
Dec 20, 2020 $ 0.00586
+13.61%
$ -- $ 179
Dec 19, 2020 $ 0.00525
+26.67%
$ -- $ 3
Dec 18, 2020 $ 0.00456
+0.78%
$ -- $ 212
Dec 17, 2020 $ 0.00494
+85.48%
$ -- $ 470
Dec 16, 2020 $ 0.00214
-1.74%
$ -- $ 17
Dec 15, 2020 $ 0.00227
+0.18%
$ -- $ 21
Dec 14, 2020 $ 0.00286
-4.20%
$ -- $ 45
Dec 13, 2020 $ 0.00303
-0.43%
$ -- $ 56