Helix Historical Data

HLIX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.00207
-4.31%
$ -- $ 19
Dec 11, 2020 $ 0.00214
-34.57%
$ -- $ 20
Dec 10, 2020 $ 0.00331
+63.06%
$ -- $ 152
Dec 9, 2020 $ 0.00204
-27.59%
$ -- $ 16
Dec 8, 2020 $ 0.00284
-36.40%
$ -- $ 29
Dec 7, 2020 $ 0.00445
+28.19%
$ -- $ 353
Dec 6, 2020 $ 0.00347
-17.83%
$ -- $ 17
Dec 5, 2020 $ 0.00421
-2.50%
$ -- $ 9
Dec 4, 2020 $ 0.0043
+61.37%
$ -- $ 1
Dec 3, 2020 $ 0.00266
+10.06%
$ -- $ 22
Dec 2, 2020 $ 0.00242
-5.97%
$ -- $ 20
Dec 1, 2020 $ 0.00257
-38.76%
$ -- $ 22
Nov 30, 2020 $ 0.00185
-1.55%
$ -- $ 15
Nov 29, 2020 $ 0.00187
-48.09%
$ -- $ 15
Nov 28, 2020 $ 0.00361
+34.00%
$ -- $ 108
Nov 27, 2020 $ 0.00269
-33.90%
$ -- $ 29
Nov 26, 2020 $ 0.00407
+9.72%
$ -- $ 45
Nov 25, 2020 $ 0.00371
+44.32%
$ -- $ 138
Nov 24, 2020 $ 0.00257
+36.49%
$ -- $ 18
Nov 23, 2020 $ 0.00188
-51.97%
$ -- $ 15
Nov 22, 2020 $ 0.00392
+92.71%
$ -- $ 75
Nov 21, 2020 $ 0.00204
+9.30%
$ -- $ 16
Nov 20, 2020 $ 0.00186
-31.55%
$ -- $ 15
Nov 19, 2020 $ 0.00272
-50.08%
$ -- $ 18
Nov 18, 2020 $ 0.00545
+60.06%
$ -- $ 141
Nov 17, 2020 $ 0.00341
+104.03%
$ -- $ 152
Nov 16, 2020 $ 0.00167
+4.62%
$ -- $ 14
Nov 15, 2020 $ 0.0016
-19.63%
$ -- $ 13
Nov 14, 2020 $ 0.00199
-61.42%
$ -- $ 14
Nov 13, 2020 $ 0.00515
+216.29%
$ -- $ 37
Nov 12, 2020 $ 0.00163
-29.11%
$ -- $ 13
Nov 11, 2020 $ 0.0023
+50.14%
$ -- $ 15
Nov 10, 2020 $ 0.00153
-0.39%
$ -- $ 12
Nov 9, 2020 $ 0.00154
-63.72%
$ -- $ 13
Nov 8, 2020 $ 0.00423
+119.92%
$ -- $ 26
Nov 7, 2020 $ 0.00192
-40.49%
$ -- $ 13
Nov 6, 2020 $ 0.00323
+6.61%
$ -- $ 18
Nov 5, 2020 $ 0.00303
+8.57%
$ -- $ 17
Nov 4, 2020 $ 0.00279
-53.93%
$ -- $ 14
Nov 3, 2020 $ 0.00606
+30.11%
$ -- $ 42
Nov 2, 2020 $ 0.00466
+238.89%
$ -- $ 24
Nov 1, 2020 $ 0.00137
-79.78%
$ -- $ 11
Oct 31, 2020 $ 0.00679
-12.59%
$ -- $ 56
Oct 30, 2020 $ 0.00777
+13.08%
$ -- $ 109
Oct 29, 2020 $ 0.00687
-12.85%
$ -- $ 50
Oct 28, 2020 $ 0.00788
+171.40%
$ -- $ 212
Oct 27, 2020 $ 0.00291
-41.84%
$ -- $ 15
Oct 26, 2020 $ 0.005
-18.22%
$ -- $ 32
Oct 25, 2020 $ 0.00611
+151.39%
$ -- $ 110
Oct 24, 2020 $ 0.00243
-59.17%
$ -- $ 14