Coinranking
Helix Historical Data
HLIX
Page 14
| Date | | |
|---|---|---|
| Oct 23, 2020 | $ 0.00596 | +357.71% |
| Oct 22, 2020 | $ 0.0013 | +1.56% |
| Oct 21, 2020 | $ 0.00128 | -9.80% |
| Oct 20, 2020 | $ 0.00142 | -68.26% |
| Oct 19, 2020 | $ 0.00448 | +44.83% |
| Oct 18, 2020 | $ 0.00309 | +29.86% |
| Oct 17, 2020 | $ 0.00238 | -33.93% |
| Oct 16, 2020 | $ 0.0036 | +55.23% |
| Oct 15, 2020 | $ 0.00232 | +103.00% |
| Oct 14, 2020 | $ 0.00114 | -5.83% |
| Oct 13, 2020 | $ 0.00121 | -76.48% |
| Oct 12, 2020 | $ 0.00516 | +83.38% |
| Oct 11, 2020 | $ 0.00282 | +149.31% |
| Oct 10, 2020 | $ 0.00113 | +2.07% |
| Oct 9, 2020 | $ 0.00111 | -19.49% |
| Oct 8, 2020 | $ 0.00137 | -60.52% |
| Oct 7, 2020 | $ 0.00348 | -35.09% |
| Oct 6, 2020 | $ 0.00536 | +397.03% |
| Oct 5, 2020 | $ 0.00108 | -78.02% |
| Oct 4, 2020 | $ 0.00491 | -6.42% |
| Oct 3, 2020 | $ 0.00524 | +146.64% |
| Oct 2, 2020 | $ 0.00213 | +7.26% |
| Oct 1, 2020 | $ 0.00198 | -50.74% |
| Sep 30, 2020 | $ 0.00402 | +270.88% |
| Sep 29, 2020 | $ 0.00108 | +1.29% |
| Sep 28, 2020 | $ 0.00107 | -75.72% |
| Sep 27, 2020 | $ 0.00441 | +309.05% |
| Sep 26, 2020 | $ 0.00108 | -62.33% |
| Sep 25, 2020 | $ 0.00286 | -27.85% |
| Sep 24, 2020 | $ 0.00397 | -25.79% |
| Sep 23, 2020 | $ 0.00535 | +59.26% |
| Sep 22, 2020 | $ 0.00336 | -32.70% |
| Sep 21, 2020 | $ 0.00499 | +252.77% |
| Sep 20, 2020 | $ 0.00141 | +22.82% |
| Sep 19, 2020 | $ 0.00115 | -68.59% |
| Sep 18, 2020 | $ 0.00366 | +125.41% |
| Sep 17, 2020 | $ 0.00162 | -43.13% |
| Sep 16, 2020 | $ 0.00286 | -49.66% |
| Sep 15, 2020 | $ 0.00568 | +96.62% |
| Sep 14, 2020 | $ 0.00289 | +26.77% |
| Sep 13, 2020 | $ 0.00228 | -58.49% |
| Sep 12, 2020 | $ 0.00548 | +204.91% |
| Sep 11, 2020 | $ 0.0018 | -59.19% |
| Sep 10, 2020 | $ 0.0044 | +185.93% |
| Sep 9, 2020 | $ 0.00154 | -50.86% |
| Sep 8, 2020 | $ 0.00313 | -45.40% |
| Sep 7, 2020 | $ 0.00574 | +22.63% |
| Sep 6, 2020 | $ 0.00468 | +10.04% |
| Sep 5, 2020 | $ 0.00424 | -27.90% |
| Sep 4, 2020 | $ 0.00589 | -27.25% |