Helix Historical Data

HLIX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00596
+357.71%
$ -- $ 103
Oct 22, 2020 $ 0.0013
+1.56%
$ -- $ 11
Oct 21, 2020 $ 0.00128
-9.80%
$ -- $ 10
Oct 20, 2020 $ 0.00142
-68.26%
$ -- $ 10
Oct 19, 2020 $ 0.00448
+44.83%
$ -- $ 47
Oct 18, 2020 $ 0.00309
+29.86%
$ -- $ 21
Oct 17, 2020 $ 0.00238
-33.93%
$ -- $ 14
Oct 16, 2020 $ 0.0036
+55.23%
$ -- $ 31
Oct 15, 2020 $ 0.00232
+103.00%
$ -- $ 13
Oct 14, 2020 $ 0.00114
-5.83%
$ -- $ 9
Oct 13, 2020 $ 0.00121
-76.48%
$ -- $ 9
Oct 12, 2020 $ 0.00516
+83.38%
$ -- $ 107
Oct 11, 2020 $ 0.00282
+149.31%
$ -- $ 15
Oct 10, 2020 $ 0.00113
+2.07%
$ -- $ 9
Oct 9, 2020 $ 0.00111
-19.49%
$ -- $ 9
Oct 8, 2020 $ 0.00137
-60.52%
$ -- $ 10
Oct 7, 2020 $ 0.00348
-35.09%
$ -- $ 20
Oct 6, 2020 $ 0.00536
+397.03%
$ -- $ 250
Oct 5, 2020 $ 0.00108
-78.02%
$ -- $ 9
Oct 4, 2020 $ 0.00491
-6.42%
$ -- $ 35
Oct 3, 2020 $ 0.00524
+146.64%
$ -- $ 26
Oct 2, 2020 $ 0.00213
+7.26%
$ -- $ 11
Oct 1, 2020 $ 0.00198
-50.74%
$ -- $ 10
Sep 30, 2020 $ 0.00402
+270.88%
$ -- $ 20
Sep 29, 2020 $ 0.00108
+1.29%
$ -- $ 9
Sep 28, 2020 $ 0.00107
-75.72%
$ -- $ 9
Sep 27, 2020 $ 0.00441
+309.05%
$ -- $ 27
Sep 26, 2020 $ 0.00108
-62.33%
$ -- $ 9
Sep 25, 2020 $ 0.00286
-27.85%
$ -- $ 14
Sep 24, 2020 $ 0.00397
-25.79%
$ -- $ 22
Sep 23, 2020 $ 0.00535
+59.26%
$ -- $ 69
Sep 22, 2020 $ 0.00336
-32.70%
$ -- $ 16
Sep 21, 2020 $ 0.00499
+252.77%
$ -- $ 33
Sep 20, 2020 $ 0.00141
+22.82%
$ -- $ 10
Sep 19, 2020 $ 0.00115
-68.59%
$ -- $ 9
Sep 18, 2020 $ 0.00366
+125.41%
$ -- $ 20
Sep 17, 2020 $ 0.00162
-43.13%
$ -- $ 10
Sep 16, 2020 $ 0.00286
-49.66%
$ -- $ 15
Sep 15, 2020 $ 0.00568
+96.62%
$ -- $ 90
Sep 14, 2020 $ 0.00289
+26.77%
$ -- $ 14
Sep 13, 2020 $ 0.00228
-58.49%
$ -- $ 11
Sep 12, 2020 $ 0.00548
+204.91%
$ -- $ 74
Sep 11, 2020 $ 0.0018
-59.19%
$ -- $ 10
Sep 10, 2020 $ 0.0044
+185.93%
$ -- $ 19
Sep 9, 2020 $ 0.00154
-50.86%
$ -- $ 9
Sep 8, 2020 $ 0.00313
-45.40%
$ -- $ 13
Sep 7, 2020 $ 0.00574
+22.63%
$ -- $ 48
Sep 6, 2020 $ 0.00468
+10.04%
$ -- $ 131
Sep 5, 2020 $ 0.00424
-27.90%
$ -- $ 18
Sep 4, 2020 $ 0.00589
-27.25%
$ -- $ 37