Helix Historical Data

HLIX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.00811
+553.67%
$ -- $ 229
Sep 2, 2020 $ 0.00124
-86.70%
$ -- $ 9
Sep 1, 2020 $ 0.00933
+51.58%
$ -- $ 152
Aug 31, 2020 $ 0.00616
+81.59%
$ -- $ 33
Aug 30, 2020 $ 0.00339
-50.23%
$ -- $ 14
Aug 29, 2020 $ 0.00681
+482.31%
$ -- $ 108
Aug 28, 2020 $ 0.00117
-80.88%
$ -- $ 26
Aug 27, 2020 $ 0.00612
-0.89%
$ -- $ 129
Aug 26, 2020 $ 0.00618
+250.33%
$ -- $ 71
Aug 25, 2020 $ 0.00176
-70.52%
$ -- $ 29
Aug 24, 2020 $ 0.00598
+412.43%
$ -- $ 74
Aug 23, 2020 $ 0.00117
-82.88%
$ -- $ 26
Aug 22, 2020 $ 0.00682
+8.25%
$ -- $ 114
Aug 21, 2020 $ 0.0063
-64.59%
$ -- $ 210
Aug 20, 2020 $ 0.0178
+10.43%
$ -- $ 7
Aug 19, 2020 $ 0.0161
+36.24%
$ -- $ 8
Aug 18, 2020 $ 0.0118
-35.79%
$ -- $ 17
Aug 17, 2020 $ 0.0184
+171.58%
$ -- $ 7
Aug 16, 2020 $ 0.00678
-55.00%
$ -- $ 14
Aug 15, 2020 $ 0.0151
+8.98%
$ -- $ 10
Aug 14, 2020 $ 0.0138
+54.28%
$ -- $ 12
Aug 13, 2020 $ 0.00897
-15.66%
$ -- $ 238
Aug 12, 2020 $ 0.0106
-7.80%
$ -- $ 426
Aug 11, 2020 $ 0.0115
-14.82%
$ -- $ 1,110
Aug 10, 2020 $ 0.0135
+38.46%
$ -- $ 12
Aug 9, 2020 $ 0.00978
-5.09%
$ -- $ 31
Aug 8, 2020 $ 0.0103
-3.13%
$ -- $ 749
Aug 7, 2020 $ 0.0106
-13.79%
$ -- $ 25
Aug 6, 2020 $ 0.0123
+11.77%
$ -- $ 17
Aug 5, 2020 $ 0.011
-0.62%
$ -- $ 27
Aug 4, 2020 $ 0.0111
-34.18%
$ -- $ 56
Aug 3, 2020 $ 0.0168
+8.80%
$ -- $ 7
Aug 2, 2020 $ 0.0155
-7.39%
$ -- $ 8
Aug 1, 2020 $ 0.0167
+3.43%
$ -- $ 8
Jul 31, 2020 $ 0.0162
+67.14%
$ -- $ 8
Jul 30, 2020 $ 0.00967
-6.77%
$ -- $ 0
Jul 29, 2020 $ 0.0104
-16.99%
$ -- $ 169
Jul 28, 2020 $ 0.0125
-13.54%
$ -- $ 19
Jul 27, 2020 $ 0.0144
+23.74%
$ -- $ 11
Jul 26, 2020 $ 0.0117
-14.20%
$ -- $ 15
Jul 25, 2020 $ 0.0136
-5.18%
$ -- $ 7
Jul 24, 2020 $ 0.0143
+11.95%
$ -- $ 6
Jul 23, 2020 $ 0.0128
+33.33%
$ -- $ 9
Jul 22, 2020 $ 0.00959
-4.78%
$ -- $ 205
Jul 21, 2020 $ 0.0101
-3.10%
$ -- $ 131
Jul 20, 2020 $ 0.0104
-19.54%
$ -- $ 24
Jul 19, 2020 $ 0.0129
+36.02%
$ -- $ 7
Jul 18, 2020 $ 0.0095
-24.62%
$ -- $ 231
Jul 17, 2020 $ 0.0126
+16.26%
$ -- $ 8
Jul 16, 2020 $ 0.0108
+8.92%
$ -- $ 444