Helix Historical Data

HLIX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.00995
-7.61%
$ -- $ 53
Jul 14, 2020 $ 0.0108
-19.23%
$ -- $ 21
Jul 13, 2020 $ 0.0133
+21.17%
$ -- $ 6
Jul 12, 2020 $ 0.011
+9.93%
$ -- $ 31
Jul 11, 2020 $ 0.01
+0.81%
$ -- $ 80
Jul 10, 2020 $ 0.00993
-5.24%
$ -- $ 93
Jul 9, 2020 $ 0.0105
+3.99%
$ -- $ 31
Jul 8, 2020 $ 0.0101
-0.40%
$ -- $ 388
Jul 7, 2020 $ 0.0101
-3.94%
$ -- $ 219
Jul 6, 2020 $ 0.0105
+4.57%
$ -- $ 396
Jul 5, 2020 $ 0.0101
-22.63%
$ -- $ 428
Jul 4, 2020 $ 0.013
+7.46%
$ -- $ 7
Jul 3, 2020 $ 0.0121
+14.33%
$ -- $ 10
Jul 2, 2020 $ 0.0106
-14.52%
$ -- $ 679
Jul 1, 2020 $ 0.0124
-2.76%
$ -- $ 18
Jun 30, 2020 $ 0.0127
+9.54%
$ -- $ 244
Jun 29, 2020 $ 0.0116
+6.22%
$ -- $ 85
Jun 28, 2020 $ 0.011
-0.76%
$ -- $ 32
Jun 27, 2020 $ 0.011
-4.02%
$ -- $ 139
Jun 26, 2020 $ 0.0115
+8.57%
$ -- $ 160
Jun 25, 2020 $ 0.0106
-7.40%
$ -- $ 30
Jun 24, 2020 $ 0.0114
-4.25%
$ -- $ 142
Jun 23, 2020 $ 0.0119
+4.58%
$ -- $ 116
Jun 22, 2020 $ 0.0114
+2.59%
$ -- $ 176
Jun 21, 2020 $ 0.0111
+2.67%
$ -- $ 463
Jun 20, 2020 $ 0.0108
-15.66%
$ -- $ 137
Jun 19, 2020 $ 0.0128
+9.31%
$ -- $ 407
Jun 18, 2020 $ 0.0118
-2.63%
$ -- $ 1,587
Jun 17, 2020 $ 0.0121
-5.94%
$ -- $ 68
Jun 16, 2020 $ 0.0128
-0.38%
$ -- $ 306
Jun 15, 2020 $ 0.0129
+18.29%
$ -- $ 1,008
Jun 14, 2020 $ 0.0109
+5.76%
$ -- $ 252
Jun 13, 2020 $ 0.0103
+1.59%
$ -- $ 92
Jun 12, 2020 $ 0.0101
-0.39%
$ -- $ 26
Jun 11, 2020 $ 0.0102
-6.10%
$ -- $ 122
Jun 10, 2020 $ 0.0108
+0.53%
$ -- $ 39
Jun 9, 2020 $ 0.0108
-1.44%
$ -- $ 290
Jun 8, 2020 $ 0.0109
+1.12%
$ -- $ 126
Jun 7, 2020 $ 0.0108
+4.87%
$ -- $ 161
Jun 6, 2020 $ 0.0103
+1.58%
$ -- $ 111
Jun 5, 2020 $ 0.0102
-0.23%
$ -- $ 281
Jun 4, 2020 $ 0.0102
-0.25%
$ -- $ 244
Jun 3, 2020 $ 0.0102
+3.14%
$ -- $ 369
Jun 2, 2020 $ 0.00989
-9.00%
$ -- $ 2,615
Jun 1, 2020 $ 0.0109
+10.75%
$ -- $ 1,620
May 31, 2020 $ 0.00982
-13.46%
$ -- $ 1,178
May 30, 2020 $ 0.0113
+29.75%
$ -- $ 226
May 29, 2020 $ 0.00874
+6.89%
$ -- $ 643
May 28, 2020 $ 0.00818
+14.05%
$ -- $ 376
May 27, 2020 $ 0.00717
+3.74%
$ -- $ 247