Helix Historical Data

HLIX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.000586
-13.77%
$ -- $ 0.0001
May 25, 2022 $ 0.000679
+14.46%
$ -- $ 0
May 24, 2022 $ 0.000593
+1.80%
$ -- $ 0.001
May 23, 2022 $ 0.000583
-31.26%
$ -- $ 37
May 22, 2022 $ 0.00085
+10.81%
$ -- $ 0
May 21, 2022 $ 0.000767
+4.68%
$ -- $ 0
May 20, 2022 $ 0.000733
+9.76%
$ -- $ 1
May 19, 2022 $ 0.000668
+5.36%
$ -- $ 6
May 18, 2022 $ 0.000632
-1.59%
$ -- $ 5
May 16, 2022 $ 0.000884
-5.71%
$ -- $ 21
May 15, 2022 $ 0.00094
+4.56%
$ -- $ 22
May 13, 2022 $ 0.0012
+3.68%
$ -- $ 36
May 12, 2022 $ 0.00116
+38.61%
$ -- $ 42
May 8, 2022 $ 0.000817
-4.01%
$ -- $ 1
May 7, 2022 $ 0.000852
-1.48%
$ -- $ 1
May 6, 2022 $ 0.000865
-1.08%
$ -- $ 0.1
May 5, 2022 $ 0.00112
-6.15%
$ -- $ 1
May 4, 2022 $ 0.00119
-21.15%
$ -- $ 45
May 3, 2022 $ 0.00151
-1.97%
$ -- $ 5
May 2, 2022 $ 0.00154
+4.15%
$ -- $ 0
May 1, 2022 $ 0.00148
+69.29%
$ -- $ 2
Apr 30, 2022 $ 0.00154
+5.89%
$ -- $ 0
Apr 29, 2022 $ 0.00145
+4.06%
$ -- $ 1
Apr 28, 2022 $ 0.0014
-10.76%
$ -- $ 18
Apr 27, 2022 $ 0.00118
+0.01%
$ -- $ 8
Apr 26, 2022 $ 0.00155
+16.00%
$ -- $ 0
Apr 25, 2022 $ 0.00133
-15.90%
$ -- $ 0
Apr 24, 2022 $ 0.00158
-0.66%
$ -- $ 0
Apr 23, 2022 $ 0.00159
-0.01%
$ -- $ 0.1
Apr 22, 2022 $ 0.00159
-1.53%
$ -- $ 0.1
Apr 21, 2022 $ 0.00162
-1.86%
$ -- $ 0.1
Apr 20, 2022 $ 0.00165
-1.47%
$ -- $ 1
Apr 18, 2022 $ 0.00117
-1.49%
$ -- $ 0
Apr 17, 2022 $ 0.00119
+18.12%
$ -- $ 0
Apr 16, 2022 $ 0.00101
-37.66%
$ -- $ 0.1
Apr 15, 2022 $ 0.00162
+0.64%
$ -- $ 1
Apr 12, 2022 $ 0.00104
-22.63%
$ -- $ 0
Apr 11, 2022 $ 0.00134
+12.83%
$ -- $ 0
Apr 10, 2022 $ 0.00119
+11.24%
$ -- $ 1
Apr 7, 2022 $ 0.00126
+0.59%
$ -- $ 2
Apr 6, 2022 $ 0.00125
-8.27%
$ -- $ 2
Apr 5, 2022 $ 0.00137
-0.85%
$ -- $ 14
Apr 4, 2022 $ 0.00184
-0.02%
$ -- $ 18
Apr 3, 2022 $ 0.00185
+37.65%
$ -- $ 19
Apr 2, 2022 $ 0.000921
-1.73%
$ -- $ 1
Apr 1, 2022 $ 0.000939
-28.38%
$ -- $ 1
Mar 29, 2022 $ 0.00214
+0.92%
$ -- $ 1
Mar 28, 2022 $ 0.00212
+47.35%
$ -- $ 0
Mar 27, 2022 $ 0.00144
+3.58%
$ -- $ 1
Mar 26, 2022 $ 0.000444
-26.74%
$ -- $ 5