Helix Historical Data

HLIX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000607
-55.44%
$ -- $ 6
Mar 24, 2022 $ 0.00136
+2.61%
$ -- $ 0
Mar 23, 2022 $ 0.00133
+213.33%
$ -- $ 2
Mar 22, 2022 $ 0.000424
-67.71%
$ -- $ 1
Mar 21, 2022 $ 0.00131
-0.19%
$ -- $ 0
Mar 20, 2022 $ 0.00131
+37.10%
$ -- $ 7
Mar 19, 2022 $ 0.000958
+14.63%
$ -- $ 32
Mar 18, 2022 $ 0.000836
+2.22%
$ -- $ 0.0001
Mar 17, 2022 $ 0.000819
-39.66%
$ -- $ 4
Mar 16, 2022 $ 0.00136
+67.91%
$ -- $ 1
Mar 15, 2022 $ 0.00128
-2.59%
$ -- $ 1
Mar 14, 2022 $ 0.00131
+1.46%
$ -- $ 1
Mar 13, 2022 $ 0.00128
+0.04%
$ -- $ 1
Mar 12, 2022 $ 0.00128
+65.52%
$ -- $ 2
Mar 11, 2022 $ 0.000776
+0.77%
$ -- $ 1
Mar 10, 2022 $ 0.000789
-5.80%
$ -- $ 1
Mar 9, 2022 $ 0.000839
-0.07%
$ -- $ 1
Mar 8, 2022 $ 0.000776
-0.11%
$ -- $ 0
Mar 7, 2022 $ 0.000777
+1.05%
$ -- $ 0
Mar 6, 2022 $ 0.000768
-2.43%
$ -- $ 0
Mar 5, 2022 $ 0.000788
+1.16%
$ -- $ 2
Feb 28, 2022 $ 0.00123
+9.22%
$ -- $ 0.01
Feb 27, 2022 $ 0.00113
-3.47%
$ -- $ 0.01
Feb 26, 2022 $ 0.00117
-9.40%
$ -- $ 1
Feb 25, 2022 $ 0.00129
+12.59%
$ -- $ 0.1
Feb 24, 2022 $ 0.00115
+2.97%
$ -- $ 7
Feb 23, 2022 $ 0.00112
+43.15%
$ -- $ 11
Feb 22, 2022 $ 0.000781
-65.95%
$ -- $ 2
Feb 21, 2022 $ 0.00229
+95.02%
$ -- $ 14
Feb 20, 2022 $ 0.00153
-4.58%
$ -- $ 1
Feb 19, 2022 $ 0.00161
-40.99%
$ -- $ 1
Feb 18, 2022 $ 0.00272
+86.72%
$ -- $ 32
Feb 17, 2022 $ 0.00146
-52.56%
$ -- $ 11
Feb 16, 2022 $ 0.00308
+127.54%
$ -- $ 28
Feb 15, 2022 $ 0.00135
-48.71%
$ -- $ 0
Feb 14, 2022 $ 0.00264
+107.52%
$ -- $ 29
Feb 13, 2022 $ 0.00127
+0.33%
$ -- $ 0
Feb 12, 2022 $ 0.00127
+49.44%
$ -- $ 0
Feb 11, 2022 $ 0.000848
-49.96%
$ -- $ 4
Feb 10, 2022 $ 0.0017
-28.92%
$ -- $ 25
Feb 9, 2022 $ 0.00239
+170.02%
$ -- $ 31
Feb 8, 2022 $ 0.00241
-2.06%
$ -- $ 2
Feb 7, 2022 $ 0.00246
+23.28%
$ -- $ 2
Feb 6, 2022 $ 0.00199
+2.28%
$ -- $ 0
Feb 5, 2022 $ 0.00195
+11.85%
$ -- $ 0
Feb 4, 2022 $ 0.00174
-25.60%
$ -- $ 19
Feb 3, 2022 $ 0.00147
-1.58%
$ -- $ 0.01
Feb 2, 2022 $ 0.0015
+4.23%
$ -- $ 0
Feb 1, 2022 $ 0.00144
-22.78%
$ -- $ 2
Jan 31, 2022 $ 0.00186
+206.47%
$ -- $ 9