Helix Historical Data

HLIX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.000607
-73.63%
$ -- $ 15
Jan 29, 2022 $ 0.0023
+43.01%
$ -- $ 42
Jan 28, 2022 $ 0.00161
+8.39%
$ -- $ 11
Jan 27, 2022 $ 0.00149
-19.30%
$ -- $ 0
Jan 26, 2022 $ 0.00184
+23.51%
$ -- $ 24
Jan 25, 2022 $ 0.00149
-8.38%
$ -- $ 17
Jan 24, 2022 $ 0.00163
+53.48%
$ -- $ 24
Jan 23, 2022 $ 0.0016
-1.08%
$ -- $ 0
Jan 22, 2022 $ 0.00162
-5.94%
$ -- $ 7
Jan 21, 2022 $ 0.00171
-11.24%
$ -- $ 8
Jan 20, 2022 $ 0.00204
+17.44%
$ -- $ 4
Jan 19, 2022 $ 0.00174
-13.04%
$ -- $ 40
Jan 18, 2022 $ 0.002
+0.37%
$ -- $ 10
Jan 17, 2022 $ 0.00199
-0.03%
$ -- $ 30
Jan 16, 2022 $ 0.00199
+52.33%
$ -- $ 0
Jan 15, 2022 $ 0.00131
-25.91%
$ -- $ 57
Jan 14, 2022 $ 0.00177
-40.78%
$ -- $ 641
Jan 13, 2022 $ 0.00299
+12.68%
$ -- $ 95
Jan 12, 2022 $ 0.00265
-15.79%
$ -- $ 39
Jan 11, 2022 $ 0.00315
+6.11%
$ -- $ 5
Jan 10, 2022 $ 0.00297
+30.64%
$ -- $ 0
Jan 9, 2022 $ 0.00227
-7.37%
$ -- $ 17
Jan 8, 2022 $ 0.00245
+3.80%
$ -- $ 8
Jan 7, 2022 $ 0.00236
+35.87%
$ -- $ 25
Jan 6, 2022 $ 0.00174
-20.51%
$ -- $ 39
Jan 5, 2022 $ 0.00219
-36.92%
$ -- $ 45
Jan 4, 2022 $ 0.00348
-22.97%
$ -- $ 76
Jan 3, 2022 $ 0.00452
+5.90%
$ -- $ 0
Jan 2, 2022 $ 0.00426
-10.69%
$ -- $ 104
Jan 1, 2022 $ 0.00478
+25.55%
$ -- $ 140
Dec 31, 2021 $ 0.0038
-5.41%
$ -- $ 49
Dec 30, 2021 $ 0.00401
+23.09%
$ -- $ 10
Dec 29, 2021 $ 0.00326
-23.96%
$ -- $ 12
Dec 28, 2021 $ 0.0043
+20.92%
$ -- $ 42
Dec 27, 2021 $ 0.00356
-12.68%
$ -- $ 19
Dec 26, 2021 $ 0.00407
+33.23%
$ -- $ 33
Dec 25, 2021 $ 0.00306
-13.94%
$ -- $ 1
Dec 24, 2021 $ 0.00356
-0.80%
$ -- $ 1
Dec 23, 2021 $ 0.00291
-0.47%
$ -- $ 0
Dec 22, 2021 $ 0.00292
+47.25%
$ -- $ 0
Dec 21, 2021 $ 0.00199
-29.54%
$ -- $ 8
Dec 20, 2021 $ 0.00282
-20.56%
$ -- $ 12
Dec 19, 2021 $ 0.00355
+37.77%
$ -- $ 1
Dec 18, 2021 $ 0.00258
-26.53%
$ -- $ 3
Dec 17, 2021 $ 0.00352
-1.10%
$ -- $ 1
Dec 16, 2021 $ 0.00286
-18.11%
$ -- $ 3
Dec 15, 2021 $ 0.00349
-3.31%
$ -- $ 10
Dec 14, 2021 $ 0.00362
+10.66%
$ -- $ 0
Dec 13, 2021 $ 0.00327
-0.05%
$ -- $ 0
Dec 12, 2021 $ 0.00407
+1.80%
$ -- $ 4