Helix Historical Data

HLIX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.00399
+4.86%
$ -- $ 4
Dec 10, 2021 $ 0.00381
-30.41%
$ -- $ 125
Dec 9, 2021 $ 0.00547
+22.30%
$ -- $ 53
Dec 8, 2021 $ 0.00447
-2.21%
$ -- $ 1
Dec 7, 2021 $ 0.00457
+29.03%
$ -- $ 15
Dec 6, 2021 $ 0.00354
-11.08%
$ -- $ 6
Dec 5, 2021 $ 0.00398
-29.17%
$ -- $ 2
Dec 4, 2021 $ 0.00561
+4.50%
$ -- $ 17
Dec 3, 2021 $ 0.00538
-5.79%
$ -- $ 29
Dec 2, 2021 $ 0.00571
-3.75%
$ -- $ 1
Dec 1, 2021 $ 0.00594
+13.54%
$ -- $ 18
Nov 30, 2021 $ 0.00525
-2.89%
$ -- $ 13
Nov 29, 2021 $ 0.00541
-44.15%
$ -- $ 349
Nov 28, 2021 $ 0.00968
+138.33%
$ -- $ 8
Nov 27, 2021 $ 0.00406
-32.62%
$ -- $ 46
Nov 26, 2021 $ 0.006
+103.61%
$ -- $ 0
Nov 25, 2021 $ 0.00295
-39.85%
$ -- $ 9
Nov 24, 2021 $ 0.00489
-22.18%
$ -- $ 25
Nov 23, 2021 $ 0.00628
+23.37%
$ -- $ 1
Nov 22, 2021 $ 0.0051
-24.54%
$ -- $ 7
Nov 21, 2021 $ 0.00676
+11.05%
$ -- $ 288
Nov 20, 2021 $ 0.00609
+16.06%
$ -- $ 82
Nov 19, 2021 $ 0.00524
+41.72%
$ -- $ 142
Nov 18, 2021 $ 0.0037
-1.06%
$ -- $ 0
Nov 17, 2021 $ 0.00374
+1.97%
$ -- $ 13
Nov 16, 2021 $ 0.00368
-11.16%
$ -- $ 0
Nov 15, 2021 $ 0.00414
+24.67%
$ -- $ 13
Nov 14, 2021 $ 0.00332
-26.67%
$ -- $ 49
Nov 13, 2021 $ 0.00452
-3.50%
$ -- $ 3
Nov 12, 2021 $ 0.00469
+43.81%
$ -- $ 45
Nov 11, 2021 $ 0.00326
+402.84%
$ -- $ 31
Nov 10, 2021 $ 0.0007
-82.59%
$ -- $ 88
Nov 9, 2021 $ 0.00402
-2.59%
$ -- $ 1
Nov 8, 2021 $ 0.00412
+1.53%
$ -- $ 4
Nov 7, 2021 $ 0.00332
-9.31%
$ -- $ 0
Nov 6, 2021 $ 0.00366
+10.94%
$ -- $ 4
Nov 5, 2021 $ 0.0033
-32.85%
$ -- $ 338
Nov 4, 2021 $ 0.00491
+8.59%
$ -- $ 2
Nov 3, 2021 $ 0.00453
-10.13%
$ -- $ 60
Nov 2, 2021 $ 0.00504
+3.39%
$ -- $ 29
Nov 1, 2021 $ 0.00488
-12.05%
$ -- $ 0.01
Oct 31, 2021 $ 0.00431
-1.60%
$ -- $ 10
Oct 30, 2021 $ 0.00438
+0.36%
$ -- $ 10
Oct 29, 2021 $ 0.00436
-8.10%
$ -- $ 0
Oct 28, 2021 $ 0.00475
+15.66%
$ -- $ 61
Oct 27, 2021 $ 0.0041
-5.55%
$ -- $ 0
Oct 26, 2021 $ 0.00434
-23.43%
$ -- $ 15
Oct 25, 2021 $ 0.00567
-5.08%
$ -- $ 0.001
Oct 24, 2021 $ 0.00426
-52.98%
$ -- $ 4
Oct 23, 2021 $ 0.00612
+13.46%
$ -- $ 1