Helix Historical Data

HLIX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.0054
+23.77%
$ -- $ 3
Oct 21, 2021 $ 0.00436
-17.40%
$ -- $ 0.001
Oct 20, 2021 $ 0.00528
-31.25%
$ -- $ 118
Oct 19, 2021 $ 0.00768
+64.61%
$ -- $ 191
Oct 18, 2021 $ 0.00466
+0.63%
$ -- $ 51
Oct 17, 2021 $ 0.0073
+22.84%
$ -- $ 45
Oct 16, 2021 $ 0.00595
-17.78%
$ -- $ 84
Oct 15, 2021 $ 0.00722
-0.10%
$ -- $ 102
Oct 14, 2021 $ 0.00722
+38.63%
$ -- $ 293
Oct 13, 2021 $ 0.00521
+3.27%
$ -- $ 64
Oct 12, 2021 $ 0.00505
+2.65%
$ -- $ 0.1
Oct 11, 2021 $ 0.00492
-35.64%
$ -- $ 1,281
Oct 10, 2021 $ 0.00766
+36.63%
$ -- $ 1
Oct 9, 2021 $ 0.00561
-21.57%
$ -- $ 697
Oct 7, 2021 $ 0.00703
-2.07%
$ -- $ 8
Oct 6, 2021 $ 0.0072
+52.19%
$ -- $ 22
Oct 5, 2021 $ 0.00474
-19.77%
$ -- $ 0
Oct 4, 2021 $ 0.00589
-12.53%
$ -- $ 31
Oct 3, 2021 $ 0.00674
+25.02%
$ -- $ 15
Oct 2, 2021 $ 0.00539
-7.51%
$ -- $ 18
Oct 1, 2021 $ 0.00583
+10.81%
$ -- $ 19
Sep 30, 2021 $ 0.00525
+31.00%
$ -- $ 159
Sep 29, 2021 $ 0.00401
-18.63%
$ -- $ 87
Sep 28, 2021 $ 0.00492
-2.81%
$ -- $ 0
Sep 27, 2021 $ 0.00507
-9.60%
$ -- $ 69
Sep 26, 2021 $ 0.00562
+9.65%
$ -- $ 12
Sep 25, 2021 $ 0.00512
-0.12%
$ -- $ 51
Sep 24, 2021 $ 0.00496
-7.85%
$ -- $ 1
Sep 23, 2021 $ 0.00538
+0.29%
$ -- $ 40
Sep 22, 2021 $ 0.00537
+5.94%
$ -- $ 31
Sep 20, 2021 $ 0.00525
-7.36%
$ -- $ 28
Sep 19, 2021 $ 0.00567
-2.15%
$ -- $ 30
Sep 18, 2021 $ 0.00579
-25.49%
$ -- $ 4
Sep 17, 2021 $ 0.011
+0.45%
$ -- $ 2,206
Sep 16, 2021 $ 0.011
+66.02%
$ -- $ 2,286
Sep 15, 2021 $ 0.00661
-12.12%
$ -- $ 78
Sep 14, 2021 $ 0.00752
+34.01%
$ -- $ 1,833
Sep 13, 2021 $ 0.00562
+6.88%
$ -- $ 162
Sep 12, 2021 $ 0.00526
+16.35%
$ -- $ 142
Sep 11, 2021 $ 0.00451
+0.43%
$ -- $ 1,363
Sep 10, 2021 $ 0.00449
-3.22%
$ -- $ 60
Sep 9, 2021 $ 0.00464
+11.82%
$ -- $ 148
Sep 8, 2021 $ 0.00415
-1.68%
$ -- $ 32
Sep 7, 2021 $ 0.00422
-10.93%
$ -- $ 11
Sep 6, 2021 $ 0.00474
+14.50%
$ -- $ 2
Sep 5, 2021 $ 0.00414
-7.03%
$ -- $ 6
Sep 4, 2021 $ 0.00446
+12.99%
$ -- $ 9
Sep 3, 2021 $ 0.00395
+33.30%
$ -- $ 138
Sep 2, 2021 $ 0.00296
+15.65%
$ -- $ 423
Sep 1, 2021 $ 0.00256
-22.18%
$ -- $ 57