Helix Historical Data

HLIX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.0033
-12.15%
$ -- $ 1
Aug 30, 2021 $ 0.00376
-3.50%
$ -- $ 8
Aug 29, 2021 $ 0.0039
-21.53%
$ -- $ 10
Aug 28, 2021 $ 0.00498
+12.48%
$ -- $ 110
Aug 27, 2021 $ 0.00442
+34.75%
$ -- $ 14
Aug 26, 2021 $ 0.00329
-4.16%
$ -- $ 44
Aug 25, 2021 $ 0.00343
+37.20%
$ -- $ 15
Aug 24, 2021 $ 0.0025
-4.34%
$ -- $ 37
Aug 23, 2021 $ 0.00261
-10.33%
$ -- $ 4
Aug 22, 2021 $ 0.00291
+0.74%
$ -- $ 1
Aug 21, 2021 $ 0.0029
+18.67%
$ -- $ 21
Aug 20, 2021 $ 0.00326
+2.30%
$ -- $ 8
Aug 19, 2021 $ 0.00318
+41.04%
$ -- $ 11
Aug 18, 2021 $ 0.00226
+0.63%
$ -- $ 19
Aug 17, 2021 $ 0.00223
-2.60%
$ -- $ 1
Aug 16, 2021 $ 0.00229
-2.71%
$ -- $ 7
Aug 15, 2021 $ 0.00235
-0.09%
$ -- $ 26
Aug 14, 2021 $ 0.00282
+8.25%
$ -- $ 34
Aug 13, 2021 $ 0.00261
-2.34%
$ -- $ 3
Aug 12, 2021 $ 0.00267
-27.03%
$ -- $ 3
Aug 11, 2021 $ 0.00365
+43.13%
$ -- $ 8
Aug 10, 2021 $ 0.00255
-3.93%
$ -- $ 24
Aug 8, 2021 $ 0.00263
-1.54%
$ -- $ 8
Aug 7, 2021 $ 0.00268
+25.02%
$ -- $ 3
Aug 6, 2021 $ 0.00214
-24.96%
$ -- $ 1
Aug 5, 2021 $ 0.00205
-14.11%
$ -- $ 2
Aug 4, 2021 $ 0.0023
+0.62%
$ -- $ 7
Aug 3, 2021 $ 0.00229
-26.96%
$ -- $ 13
Aug 2, 2021 $ 0.00313
-2.09%
$ -- $ 0
Aug 1, 2021 $ 0.0032
-11.71%
$ -- $ 0
Jul 30, 2021 $ 0.00379
+4.04%
$ -- $ 230
Jul 29, 2021 $ 0.00364
+203.26%
$ -- $ 0
Jul 28, 2021 $ 0.0012
+136.92%
$ -- $ 0
Jul 27, 2021 $ 0.000505
-84.97%
$ -- $ 29
Jul 26, 2021 $ 0.00336
+5.03%
$ -- $ 1
Jul 25, 2021 $ 0.0032
+16.79%
$ -- $ 11
Jul 24, 2021 $ 0.00274
+1.14%
$ -- $ 30
Jul 20, 2021 $ 0.00269
+655.79%
$ -- $ 1
Jul 19, 2021 $ 0.000356
-83.79%
$ -- $ 35
Jul 18, 2021 $ 0.0022
+38.77%
$ -- $ 53
Jul 14, 2021 $ 0.00299
+1.71%
$ -- $ 0
Jul 13, 2021 $ 0.00294
-10.98%
$ -- $ 3
Jul 12, 2021 $ 0.00331
-2.31%
$ -- $ 7
Jul 11, 2021 $ 0.00339
-15.34%
$ -- $ 1
Jul 10, 2021 $ 0.004
+32.26%
$ -- $ 35
Jul 9, 2021 $ 0.00303
+2.57%
$ -- $ 0
Jul 8, 2021 $ 0.00295
-27.36%
$ -- $ 0
Jul 7, 2021 $ 0.00406
+32.12%
$ -- $ 52
Jul 6, 2021 $ 0.00307
-24.18%
$ -- $ 170
Jul 5, 2021 $ 0.00406
-4.23%
$ -- $ 185