Helix Historical Data

HLIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.00424
+11.07%
$ -- $ 17
Jul 3, 2021 $ 0.00381
+2.47%
$ -- $ 21
Jul 2, 2021 $ 0.00372
-7.57%
$ -- $ 21
Jul 1, 2021 $ 0.00403
-4.10%
$ -- $ 0
Jun 30, 2021 $ 0.00421
+25.55%
$ -- $ 25
Jun 29, 2021 $ 0.00335
-11.55%
$ -- $ 0.1
Jun 28, 2021 $ 0.00379
+9.28%
$ -- $ 49
Jun 27, 2021 $ 0.00347
+11.67%
$ -- $ 397
Jun 26, 2021 $ 0.0031
-2.15%
$ -- $ 58
Jun 25, 2021 $ 0.00317
+0.43%
$ -- $ 131
Jun 24, 2021 $ 0.00315
-28.03%
$ -- $ 22
Jun 23, 2021 $ 0.00438
+22.68%
$ -- $ 1
Jun 22, 2021 $ 0.00357
-0.27%
$ -- $ 8
Jun 21, 2021 $ 0.00357
-9.13%
$ -- $ 5
Jun 20, 2021 $ 0.00392
+0.16%
$ -- $ 6
Jun 19, 2021 $ 0.00392
-26.88%
$ -- $ 9
Jun 18, 2021 $ 0.00536
+25.05%
$ -- $ 0
Jun 17, 2021 $ 0.00429
-6.88%
$ -- $ 12
Jun 16, 2021 $ 0.0046
+3.86%
$ -- $ 124
Jun 15, 2021 $ 0.00443
-0.11%
$ -- $ 1
Jun 14, 2021 $ 0.00397
-3.32%
$ -- $ 4
Jun 13, 2021 $ 0.00411
+5.19%
$ -- $ 72
Jun 12, 2021 $ 0.00391
-4.76%
$ -- $ 29
Jun 11, 2021 $ 0.0041
-0.03%
$ -- $ 35
Jun 10, 2021 $ 0.00372
-0.31%
$ -- $ 2
Jun 9, 2021 $ 0.00373
-7.05%
$ -- $ 2
Jun 8, 2021 $ 0.00401
+8.71%
$ -- $ 1
Jun 7, 2021 $ 0.00369
-6.38%
$ -- $ 0
Jun 6, 2021 $ 0.00394
-7.63%
$ -- $ 24
Jun 5, 2021 $ 0.00426
+42.79%
$ -- $ 0
Jun 4, 2021 $ 0.00299
-36.46%
$ -- $ 4
Jun 3, 2021 $ 0.0047
+4.83%
$ -- $ 61
Jun 2, 2021 $ 0.00449
-2.88%
$ -- $ 23
Jun 1, 2021 $ 0.00462
+12.57%
$ -- $ 174
May 30, 2021 $ 0.00392
+1.24%
$ -- $ 0
May 29, 2021 $ 0.0034
-4.68%
$ -- $ 0
May 28, 2021 $ 0.00357
-3.08%
$ -- $ 1
May 27, 2021 $ 0.00369
+13.94%
$ -- $ 259
May 26, 2021 $ 0.00324
-48.04%
$ -- $ 58
May 25, 2021 $ 0.00623
+46.55%
$ -- $ 0.1
May 24, 2021 $ 0.00425
+21.95%
$ -- $ 56
May 23, 2021 $ 0.00348
-7.24%
$ -- $ 12
May 22, 2021 $ 0.00376
-8.24%
$ -- $ 0.1
May 21, 2021 $ 0.00409
-8.48%
$ -- $ 9
May 20, 2021 $ 0.00447
-0.19%
$ -- $ 1
May 19, 2021 $ 0.00434
-8.42%
$ -- $ 0
May 18, 2021 $ 0.00474
+1.19%
$ -- $ 1
May 17, 2021 $ 0.00469
-15.11%
$ -- $ 102
May 16, 2021 $ 0.00554
+35.82%
$ -- $ 3
May 15, 2021 $ 0.00408
-16.66%
$ -- $ 319