TaskBunny Historical Data

BNY
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0₅285
+0.00%
$-- $0
Feb 14, 2025 $0.000319
+0.00%
$-- $0
Jan 31, 2025 $0.018
-0.94%
$-- $139
Jan 30, 2025 $0.0182
-4.28%
$417,681 $140
Jan 29, 2025 $0.0192
+0.65%
$439,493 $3,826
Jan 28, 2025 $0.0185
-3.89%
$422,992 $14,434
Jan 27, 2025 $0.019
-7.14%
$435,306 $14,096
Jan 26, 2025 $0.0204
+0.40%
$466,741 $12,066
Jan 25, 2025 $0.0205
-10.63%
$468,991 $12,955
Jan 24, 2025 $0.0229
-4.18%
$525,102 $11,383
Jan 23, 2025 $0.0241
+3.14%
$551,831 $8,946
Jan 22, 2025 $0.0233
-3.22%
$532,497 $12,416
Jan 21, 2025 $0.0236
+2.23%
$539,481 $12,162
Jan 20, 2025 $0.0234
+4.26%
$535,428 $10,575
Jan 19, 2025 $0.0224
-1.94%
$513,806 $14,290
Jan 18, 2025 $0.023
-3.34%
$526,891 $13,027
Jan 17, 2025 $0.0239
+7.17%
$547,371 $12,332
Jan 16, 2025 $0.0222
-6.67%
$507,351 $15,349
Jan 15, 2025 $0.0235
-1.64%
$537,635 $11,921
Jan 14, 2025 $0.0241
-3.61%
$550,861 $40,597
Jan 13, 2025 $0.0249
+0.41%
$570,110 $40,848
Jan 12, 2025 $0.0248
+1.95%
$567,959 $23,970
Jan 11, 2025 $0.0246
+3.81%
$562,923 $25,510
Jan 10, 2025 $0.0237
-0.52%
$542,360 $39,673
Jan 9, 2025 $0.0237
+1.93%
$542,373 $49,403
Jan 8, 2025 $0.0231
+6.62%
$529,526 $56,867
Jan 7, 2025 $0.0217
-9.29%
$497,428 $44,699
Jan 6, 2025 $0.0249
+0.04%
$571,171 $39,778
Jan 5, 2025 $0.0247
-0.26%
$566,461 $25,179
Jan 4, 2025 $0.025
+0.81%
$573,222 $25,568
Jan 3, 2025 $0.0246
+1.46%
$564,089 $40,008
Jan 2, 2025 $0.0239
-5.38%
$547,310 $52,674
Jan 1, 2025 $0.0247
-0.66%
$566,689 $50,670
Dec 31, 2024 $0.0246
-0.16%
$562,548 $49,349
Dec 30, 2024 $0.025
+0.24%
$572,977 $42,222
Dec 29, 2024 $0.025
+0.86%
$572,406 $25,373
Dec 28, 2024 $0.0247
+2.33%
$566,000 $25,509
Dec 27, 2024 $0.0241
-3.89%
$550,996 $38,706
Dec 26, 2024 $0.0247
-0.04%
$565,130 $49,465
Dec 25, 2024 $0.0251
+1.71%
$575,669 $51,135
Dec 24, 2024 $0.0244
-1.02%
$558,363 $52,790
Dec 23, 2024 $0.0243
+0.46%
$557,540 $41,195
Dec 22, 2024 $0.0243
+1.16%
$556,123 $24,986
Dec 21, 2024 $0.0239
-2.90%
$548,233 $23,094
Dec 20, 2024 $0.0249
+6.51%
$570,686 $49,450
Dec 19, 2024 $0.0232
-0.09%
$531,641 $48,889
Dec 18, 2024 $0.0232
-5.15%
$531,090 $41,610
Dec 17, 2024 $0.0241
-1.85%
$552,903 $50,247
Dec 16, 2024 $0.0242
+2.04%
$554,768 $37,196
Dec 15, 2024 $0.024
+2.58%
$550,475 $14,969
Download