TaskBunny Historical Data

BNY
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₅285
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.000319
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.018
-0.94%
$ -- $ 139
Jan 30, 2025 $ 0.0182
-4.28%
$ 417,681 $ 140
Jan 29, 2025 $ 0.0192
+0.65%
$ 439,493 $ 3,826
Jan 28, 2025 $ 0.0185
-3.89%
$ 422,992 $ 14,434
Jan 27, 2025 $ 0.019
-7.14%
$ 435,306 $ 14,096
Jan 26, 2025 $ 0.0204
+0.40%
$ 466,741 $ 12,066
Jan 25, 2025 $ 0.0205
-10.63%
$ 468,991 $ 12,955
Jan 24, 2025 $ 0.0229
-4.18%
$ 525,102 $ 11,383
Jan 23, 2025 $ 0.0241
+3.14%
$ 551,831 $ 8,946
Jan 22, 2025 $ 0.0233
-3.22%
$ 532,497 $ 12,416
Jan 21, 2025 $ 0.0236
+2.23%
$ 539,481 $ 12,162
Jan 20, 2025 $ 0.0234
+4.26%
$ 535,428 $ 10,575
Jan 19, 2025 $ 0.0224
-1.94%
$ 513,806 $ 14,290
Jan 18, 2025 $ 0.023
-3.34%
$ 526,891 $ 13,027
Jan 17, 2025 $ 0.0239
+7.17%
$ 547,371 $ 12,332
Jan 16, 2025 $ 0.0222
-6.67%
$ 507,351 $ 15,349
Jan 15, 2025 $ 0.0235
-1.64%
$ 537,635 $ 11,921
Jan 14, 2025 $ 0.0241
-3.61%
$ 550,861 $ 40,597
Jan 13, 2025 $ 0.0249
+0.41%
$ 570,110 $ 40,848
Jan 12, 2025 $ 0.0248
+1.95%
$ 567,959 $ 23,970
Jan 11, 2025 $ 0.0246
+3.81%
$ 562,923 $ 25,510
Jan 10, 2025 $ 0.0237
-0.52%
$ 542,360 $ 39,673
Jan 9, 2025 $ 0.0237
+1.93%
$ 542,373 $ 49,403
Jan 8, 2025 $ 0.0231
+6.62%
$ 529,526 $ 56,867
Jan 7, 2025 $ 0.0217
-9.29%
$ 497,428 $ 44,699
Jan 6, 2025 $ 0.0249
+0.04%
$ 571,171 $ 39,778
Jan 5, 2025 $ 0.0247
-0.26%
$ 566,461 $ 25,179
Jan 4, 2025 $ 0.025
+0.81%
$ 573,222 $ 25,568
Jan 3, 2025 $ 0.0246
+1.46%
$ 564,089 $ 40,008
Jan 2, 2025 $ 0.0239
-5.38%
$ 547,310 $ 52,674
Jan 1, 2025 $ 0.0247
-0.66%
$ 566,689 $ 50,670
Dec 31, 2024 $ 0.0246
-0.16%
$ 562,548 $ 49,349
Dec 30, 2024 $ 0.025
+0.24%
$ 572,977 $ 42,222
Dec 29, 2024 $ 0.025
+0.86%
$ 572,406 $ 25,373
Dec 28, 2024 $ 0.0247
+2.33%
$ 566,000 $ 25,509
Dec 27, 2024 $ 0.0241
-3.89%
$ 550,996 $ 38,706
Dec 26, 2024 $ 0.0247
-0.04%
$ 565,130 $ 49,465
Dec 25, 2024 $ 0.0251
+1.71%
$ 575,669 $ 51,135
Dec 24, 2024 $ 0.0244
-1.02%
$ 558,363 $ 52,790
Dec 23, 2024 $ 0.0243
+0.46%
$ 557,540 $ 41,195
Dec 22, 2024 $ 0.0243
+1.16%
$ 556,123 $ 24,986
Dec 21, 2024 $ 0.0239
-2.90%
$ 548,233 $ 23,094
Dec 20, 2024 $ 0.0249
+6.51%
$ 570,686 $ 49,450
Dec 19, 2024 $ 0.0232
-0.09%
$ 531,641 $ 48,889
Dec 18, 2024 $ 0.0232
-5.15%
$ 531,090 $ 41,610
Dec 17, 2024 $ 0.0241
-1.85%
$ 552,903 $ 50,247
Dec 16, 2024 $ 0.0242
+2.04%
$ 554,768 $ 37,196
Dec 15, 2024 $ 0.024
+2.58%
$ 550,475 $ 14,969
Download