TaskBunny Historical Data

BNY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0234
+0.04%
$535,597 $15,371
Dec 13, 2024 $0.0235
-0.66%
$538,303 $39,690
Dec 12, 2024 $0.0236
-1.78%
$539,682 $50,247
Dec 11, 2024 $0.024
+3.97%
$549,065 $52,525
Dec 10, 2024 $0.023
+3.46%
$527,386 $49,431
Dec 9, 2024 $0.022
-4.83%
$504,868 $32,780
Dec 8, 2024 $0.0232
-2.91%
$531,734 $16,197
Dec 7, 2024 $0.0237
+0.20%
$542,220 $16,539
Dec 6, 2024 $0.0235
+1.68%
$538,730 $43,216
Dec 5, 2024 $0.0234
-1.56%
$528,820 $51,358
Dec 4, 2024 $0.0299
+0.00%
$-- $51,673
Dec 3, 2024 $0.03
+1.68%
$687,928 $51,705
Dec 2, 2024 $0.0299
-0.10%
$684,411 $66,345
Dec 1, 2024 $0.0299
+1.34%
$683,992 $27,323
Nov 30, 2024 $0.0294
+0.10%
$673,106 $18,460
Nov 29, 2024 $0.0295
-1.27%
$675,340 $45,617
Nov 28, 2024 $0.0301
+2.93%
$689,302 $49,846
Nov 27, 2024 $0.0295
-2.19%
$675,556 $55,209
Nov 26, 2024 $0.0305
+3.29%
$697,739 $48,460
Nov 25, 2024 $0.0293
+6.15%
$671,200 $54,788
Nov 24, 2024 $0.0275
-3.88%
$626,013 $45,806
Nov 23, 2024 $0.0282
+8.68%
$653,916 $42,596
Nov 22, 2024 $0.0261
+2.64%
$595,924 $1,199
Download