TaskBunny Historical Data

BNY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0234
+0.04%
$ 535,597 $ 15,371
Dec 13, 2024 $ 0.0235
-0.66%
$ 538,303 $ 39,690
Dec 12, 2024 $ 0.0236
-1.78%
$ 539,682 $ 50,247
Dec 11, 2024 $ 0.024
+3.97%
$ 549,065 $ 52,525
Dec 10, 2024 $ 0.023
+3.46%
$ 527,386 $ 49,431
Dec 9, 2024 $ 0.022
-4.83%
$ 504,868 $ 32,780
Dec 8, 2024 $ 0.0232
-2.91%
$ 531,734 $ 16,197
Dec 7, 2024 $ 0.0237
+0.20%
$ 542,220 $ 16,539
Dec 6, 2024 $ 0.0235
+1.68%
$ 538,730 $ 43,216
Dec 5, 2024 $ 0.0234
-1.56%
$ 528,820 $ 51,358
Dec 4, 2024 $ 0.0299
+0.00%
$ -- $ 51,673
Dec 3, 2024 $ 0.03
+1.68%
$ 687,928 $ 51,705
Dec 2, 2024 $ 0.0299
-0.10%
$ 684,411 $ 66,345
Dec 1, 2024 $ 0.0299
+1.34%
$ 683,992 $ 27,323
Nov 30, 2024 $ 0.0294
+0.10%
$ 673,106 $ 18,460
Nov 29, 2024 $ 0.0295
-1.27%
$ 675,340 $ 45,617
Nov 28, 2024 $ 0.0301
+2.93%
$ 689,302 $ 49,846
Nov 27, 2024 $ 0.0295
-2.19%
$ 675,556 $ 55,209
Nov 26, 2024 $ 0.0305
+3.29%
$ 697,739 $ 48,460
Nov 25, 2024 $ 0.0293
+6.15%
$ 671,200 $ 54,788
Nov 24, 2024 $ 0.0275
-3.88%
$ 626,013 $ 45,806
Nov 23, 2024 $ 0.0282
+8.68%
$ 653,916 $ 42,596
Nov 22, 2024 $ 0.0261
+2.64%
$ 595,924 $ 1,199
Download