CSR25 Historical Data

CSR25
Download
Date Close Price change Market cap Trading volume
Today $ 0.00902
+0.00%
$ 110,946 $ 342
Yesterday $ 0.00902
+4.88%
$ 110,946 $ 342
Jun 21, 2026 $ 0.0086
-4.66%
$ 105,780 $ 270
Jun 20, 2026 $ 0.00902
+4.88%
$ 110,946 $ 262
Jun 19, 2026 $ 0.0086
-4.34%
$ 105,780 $ 441
Jun 18, 2026 $ 0.00899
-0.33%
$ 110,577 $ 150
Jun 17, 2026 $ 0.00902
+0.00%
$ 110,946 $ 137
Jun 16, 2026 $ 0.00902
+0.00%
$ 110,946 $ 228
Jun 15, 2026 $ 0.00902
+0.00%
$ 110,946 $ 48
Jun 14, 2026 $ 0.00902
+0.00%
$ -- $ 38
Jun 13, 2026 $ 0.00902
+0.00%
$ 110,946 $ 137
Jun 12, 2026 $ 0.00902
+0.00%
$ 110,946 $ 127
Jun 11, 2026 $ 0.00723
-19.84%
$ 88,929 $ 326
Jun 10, 2026 $ 0.00902
-20.67%
$ 110,946 $ 4,289
Jun 9, 2026 $ 0.0114
+2.69%
$ 140,712 $ 485
Jun 8, 2026 $ 0.0111
-7.71%
$ 137,022 $ 487
Jun 7, 2026 $ 0.0121
-1.79%
$ 148,461 $ 529
Jun 6, 2026 $ 0.011
-14.06%
$ 135,300 $ 941
Jun 5, 2026 $ 0.0128
-7.31%
$ 157,440 $ 482
Jun 4, 2026 $ 0.0138
-2.88%
$ 169,863 $ 381
Jun 3, 2026 $ 0.0142
+1.07%
$ 174,906 $ 66
Jun 2, 2026 $ 0.0141
-1.54%
$ 173,061 $ 257
Jun 1, 2026 $ 0.0143
-4.73%
$ 175,767 $ 1,330
May 31, 2026 $ 0.015
+0.13%
$ 184,500 $ 350
May 30, 2026 $ 0.015
+13.57%
$ 184,254 $ 533
May 29, 2026 $ 0.0132
+0.00%
$ 162,237 $ 171
May 28, 2026 $ 0.0132
-3.58%
$ 162,237 $ 330
May 27, 2026 $ 0.0137
+16.72%
$ 168,264 $ 377
May 26, 2026 $ 0.0137
-2.07%
$ 168,387 $ 475
May 25, 2026 $ 0.014
-7.84%
$ 171,954 $ 674
May 24, 2026 $ 0.0152
-0.20%
$ 186,591 $ 1,975
May 23, 2026 $ 0.0152
+1.40%
$ 186,960 $ 665
May 22, 2026 $ 0.015
+18.50%
$ 184,377 $ 2,184
May 21, 2026 $ 0.0113
-14.66%
$ 138,867 $ 491
May 20, 2026 $ 0.0132
-1.85%
$ 162,729 $ 976
May 19, 2026 $ 0.0135
-1.39%
$ 165,804 $ 929
May 18, 2026 $ 0.0137
-5.46%
$ 168,141 $ 249
May 17, 2026 $ 0.0145
+19.50%
$ 177,858 $ 83
May 16, 2026 $ 0.0121
-22.78%
$ 148,830 $ 357
May 15, 2026 $ 0.0157
+4.54%
$ 192,741 $ 299
May 14, 2026 $ 0.015
-6.37%
$ 184,377 $ 305
May 13, 2026 $ 0.016
+7.16%
$ 196,923 $ 1,317
May 12, 2026 $ 0.0149
-0.27%
$ 183,762 $ 124
May 11, 2026 $ 0.015
+3.38%
$ 184,254 $ 93
May 10, 2026 $ 0.0145
-6.64%
$ 178,227 $ 624
May 9, 2026 $ 0.0155
-7.51%
$ 190,896 $ 1,282
May 8, 2026 $ 0.0168
-0.71%
$ 206,394 $ 492
May 7, 2026 $ 0.0169
+10.89%
$ 207,870 $ 53
May 6, 2026 $ 0.0171
+13.20%
$ 210,945 $ 194
May 5, 2026 $ 0.0151
+16.90%
$ 186,345 $ 2,754
Download