CSR25 Historical Data

CSR25
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.00%
$ 184,131 $ 224
Yesterday $ 0.015
+13.57%
$ 184,254 $ 533
May 29, 2026 $ 0.0132
+0.00%
$ 162,237 $ 171
May 28, 2026 $ 0.0132
-3.58%
$ 162,237 $ 330
May 27, 2026 $ 0.0137
+16.72%
$ 168,264 $ 377
May 26, 2026 $ 0.0137
-2.07%
$ 168,387 $ 475
May 25, 2026 $ 0.014
-7.84%
$ 171,954 $ 674
May 24, 2026 $ 0.0152
-0.20%
$ 186,591 $ 1,975
May 23, 2026 $ 0.0152
+1.40%
$ 186,960 $ 665
May 22, 2026 $ 0.015
+18.50%
$ 184,377 $ 2,184
May 21, 2026 $ 0.0113
-14.66%
$ 138,867 $ 491
May 20, 2026 $ 0.0132
-1.85%
$ 162,729 $ 976
May 19, 2026 $ 0.0135
-1.39%
$ 165,804 $ 929
May 18, 2026 $ 0.0137
-5.46%
$ 168,141 $ 249
May 17, 2026 $ 0.0145
+19.50%
$ 177,858 $ 83
May 16, 2026 $ 0.0121
-22.78%
$ 148,830 $ 357
May 15, 2026 $ 0.0157
+4.54%
$ 192,741 $ 299
May 14, 2026 $ 0.015
-6.37%
$ 184,377 $ 305
May 13, 2026 $ 0.016
+7.16%
$ 196,923 $ 1,317
May 12, 2026 $ 0.0149
-0.27%
$ 183,762 $ 124
May 11, 2026 $ 0.015
+3.38%
$ 184,254 $ 93
May 10, 2026 $ 0.0145
-6.64%
$ 178,227 $ 624
May 9, 2026 $ 0.0155
-7.51%
$ 190,896 $ 1,282
May 8, 2026 $ 0.0168
-0.71%
$ 206,394 $ 492
May 7, 2026 $ 0.0169
+10.89%
$ 207,870 $ 53
May 6, 2026 $ 0.0171
+13.20%
$ 210,945 $ 194
May 5, 2026 $ 0.0151
+16.90%
$ 186,345 $ 2,754
May 4, 2026 $ 0.013
-12.96%
$ 159,408 $ 321
May 3, 2026 $ 0.0149
-3.50%
$ 183,147 $ 714
May 2, 2026 $ 0.0145
-9.88%
$ 178,473 $ 67
May 1, 2026 $ 0.0161
-4.05%
$ 198,030 $ 1,126
Apr 30, 2026 $ 0.0176
-0.28%
$ 217,095 $ 34
Apr 29, 2026 $ 0.0177
+2.79%
$ 217,710 $ 1,289
Apr 28, 2026 $ 0.0172
-2.60%
$ 211,806 $ 634
Apr 27, 2026 $ 0.0177
-3.49%
$ 217,464 $ 2,287
Apr 26, 2026 $ 0.0183
-0.65%
$ 225,336 $ 880
Apr 25, 2026 $ 0.0171
+0.00%
$ 210,207 $ 36
Apr 24, 2026 $ 0.018
+0.00%
$ -- $ 18
Apr 23, 2026 $ 0.018
-1.04%
$ 221,523 $ 18
Apr 22, 2026 $ 0.0182
-1.30%
$ 223,860 $ 49
Apr 21, 2026 $ 0.0426
+0.00%
$ 524,153 $ 33
Apr 20, 2026 $ 0.0207
+6.36%
$ 255,108 $ 116
Apr 19, 2026 $ 0.0195
-3.23%
$ 239,850 $ 1,037
Apr 18, 2026 $ 0.019
-4.75%
$ 234,192 $ 4,965
Apr 17, 2026 $ 0.02
+4.88%
$ 245,877 $ 4,363
Apr 16, 2026 $ 0.0203
+0.90%
$ 249,444 $ 961
Apr 15, 2026 $ 0.0201
+0.00%
$ 247,230 $ 287
Apr 14, 2026 $ 0.0201
-0.50%
$ 247,230 $ 352
Apr 13, 2026 $ 0.0202
+6.82%
$ 248,460 $ 1,165
Apr 12, 2026 $ 0.0189
-5.45%
$ 232,593 $ 3,552
Download