CSR25 Historical Data

CSR25
Download
Date Close Price change Market cap Trading volume
Today $ 0.00484
+0.00%
$ 59,532 $ 442
Yesterday $ 0.006
-17.81%
$ 73,800 $ 836
Aug 12, 2026 $ 0.0073
-8.18%
$ 89,790 $ 75
Aug 11, 2026 $ 0.00795
-5.13%
$ 97,785 $ 120
Aug 10, 2026 $ 0.00838
+10.12%
$ 103,074 $ 68
Aug 9, 2026 $ 0.00761
-13.52%
$ 93,603 $ 114
Aug 8, 2026 $ 0.0088
-1.01%
$ 108,240 $ 10
Aug 7, 2026 $ 0.00889
-2.41%
$ 109,347 $ 8
Aug 6, 2026 $ 0.00911
+2.94%
$ 112,053 $ 103
Aug 5, 2026 $ 0.00885
-1.56%
$ 108,855 $ 242
Aug 4, 2026 $ 0.00899
-9.65%
$ 110,577 $ 455
Aug 3, 2026 $ 0.00995
-0.40%
$ 122,385 $ 52
Aug 2, 2026 $ 0.00999
+0.81%
$ 122,877 $ 316
Aug 1, 2026 $ 0.00991
-0.70%
$ 121,893 $ 286
Jul 31, 2026 $ 0.00998
+19.66%
$ 122,754 $ 455
Jul 30, 2026 $ 0.00834
+2.46%
$ 102,582 $ 1,322
Jul 29, 2026 $ 0.00814
-13.68%
$ 100,122 $ 1,287
Jul 28, 2026 $ 0.00943
-4.26%
$ 115,989 $ 1,849
Jul 27, 2026 $ 0.00985
-12.52%
$ 121,155 $ 263
Jul 26, 2026 $ 0.0113
-3.60%
$ 138,498 $ 515
Jul 25, 2026 $ 0.0117
+2.01%
$ 143,664 $ 504
Jul 24, 2026 $ 0.0114
-7.14%
$ 140,835 $ 214
Jul 23, 2026 $ 0.0123
-4.05%
$ 151,659 $ 1,004
Jul 22, 2026 $ 0.0129
+39.83%
$ 158,055 $ 1,510
Jul 21, 2026 $ 0.00919
-30.38%
$ 113,037 $ 465
Jul 20, 2026 $ 0.0132
+10.18%
$ 162,360 $ 328
Jul 19, 2026 $ 0.012
-13.87%
$ 147,354 $ 23
Jul 18, 2026 $ 0.0139
-1.97%
$ 171,093 $ 465
Jul 17, 2026 $ 0.0142
-2.87%
$ 174,537 $ 470
Jul 16, 2026 $ 0.0146
-0.81%
$ 179,703 $ 995
Jul 15, 2026 $ 0.0147
-1.60%
$ 181,179 $ 557
Jul 14, 2026 $ 0.015
-0.20%
$ 184,131 $ 757
Jul 13, 2026 $ 0.015
+0.00%
$ 184,500 $ 409
Jul 12, 2026 $ 0.015
+0.07%
$ 184,500 $ 145
Jul 11, 2026 $ 0.015
+1.22%
$ 184,377 $ 296
Jul 10, 2026 $ 0.0148
+14.54%
$ 182,163 $ 500
Jul 9, 2026 $ 0.0129
-0.54%
$ 159,039 $ 934
Jul 8, 2026 $ 0.013
+3.17%
$ 159,900 $ 556
Jul 7, 2026 $ 0.0126
+1.04%
$ 154,980 $ 443
Jul 6, 2026 $ 0.0125
-2.43%
$ 153,381 $ 1,584
Jul 5, 2026 $ 0.0128
-3.11%
$ 157,194 $ 706
Jul 4, 2026 $ 0.0132
-0.45%
$ 162,237 $ 66
Jul 3, 2026 $ 0.0132
-4.33%
$ 162,975 $ 1,436
Jul 2, 2026 $ 0.0138
-6.17%
$ 170,355 $ 4,207
Jul 1, 2026 $ 0.0148
+3.94%
$ 181,548 $ 502
Jun 30, 2026 $ 0.0144
-0.62%
$ 176,874 $ 1,264
Jun 29, 2026 $ 0.0145
+26.38%
$ 177,981 $ 1,221
Jun 28, 2026 $ 0.0114
+0.53%
$ 140,835 $ 350
Jun 27, 2026 $ 0.0114
+0.26%
$ 140,097 $ 273
Jun 26, 2026 $ 0.0114
-0.18%
$ 139,728 $ 289
Download